Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 867,31 +1,96 +0,23% 868,84 864,11 865,35 10:39
ABN AMRO BANK N.V. 15,535 -0,020 -0,13% 15,590 15,340 15,555 10:24
ADYEN NV 1.406,400 -28,400 -1,98% 1.441,600 1.404,000 1.434,800 10:25
Aegon 5,562 +0,002 +0,04% 5,602 5,558 5,560 10:24
Ahold Delhaize 27,050 +0,090 +0,33% 27,110 26,820 26,960 10:24
Akzo Nobel 65,920 +0,220 +0,33% 66,200 65,760 65,700 10:24
ArcelorMittal 23,810 +0,300 +1,28% 23,900 23,560 23,510 10:24
ASMI 562,600 -17,600 -3,03% 583,400 552,000 580,200 10:24
ASML 857,800 +5,400 +0,63% 871,500 845,600 852,400 10:25
ASR Nederland 45,240 +0,290 +0,65% 45,520 45,240 44,950 10:24
BESI 139,300 -3,050 -2,14% 143,750 137,950 142,350 10:24
DSM FIRMENICH AG 101,700 +0,100 +0,10% 102,550 101,400 101,600 10:23
EXOR NV 102,100 +1,300 +1,29% 102,500 101,100 100,800 10:23
Heineken 88,080 +0,920 +1,06% 88,260 87,520 87,160 10:24
IMCD 151,700 -1,150 -0,75% 153,150 151,200 152,850 10:23
ING 15,012 +0,086 +0,58% 15,064 14,946 14,926 10:24
KPN 3,391 +0,013 +0,38% 3,398 3,375 3,378 10:23
NN Group 42,490 +0,260 +0,62% 42,750 42,490 42,230 10:24
Philips Koninklijke 18,795 -0,145 -0,77% 18,930 18,600 18,940 10:24
PROSUS 28,640 +0,165 +0,58% 28,900 28,570 28,475 10:24
RANDSTAD NV 47,170 +0,070 +0,15% 47,360 47,000 47,100 10:22
RELX 39,040 +0,220 +0,57% 39,040 38,880 38,820 10:23
SHELL PLC 33,405 -0,125 -0,37% 33,555 33,320 33,530 10:24
UMG 26,890 0,000 0,00% 26,910 26,640 26,890 10:24
UNILEVER PLC 44,320 +0,450 +1,03% 44,350 43,850 43,870 10:24
Wolters Kluwer 141,050 -0,100 -0,07% 141,050 139,900 141,150 10:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront