Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 859,66 -5,70 -0,66% 863,30 858,09 865,36 17:22
ABN AMRO BANK N.V. 15,645 +0,030 +0,19% 15,790 15,440 15,615 17:07
ADYEN NV 1.390,600 -52,000 -3,60% 1.421,600 1.373,200 1.442,600 17:07
Aegon 5,524 -0,062 -1,11% 5,540 5,390 5,586 17:06
Ahold Delhaize 27,350 +0,210 +0,77% 27,380 27,000 27,140 17:07
Akzo Nobel 66,360 +0,260 +0,39% 66,520 64,780 66,100 17:07
ArcelorMittal 23,860 +0,060 +0,25% 23,840 23,440 23,800 17:07
ASMI 528,800 -16,000 -2,94% 539,600 525,200 544,800 17:07
ASML 826,100 -14,200 -1,69% 841,300 824,300 840,300 17:07
ASR Nederland 45,550 +0,050 +0,11% 45,580 44,900 45,500 17:06
BESI 134,200 -4,350 -3,14% 137,150 134,050 138,550 17:07
DSM FIRMENICH AG 103,450 +0,700 +0,68% 103,800 101,800 102,750 17:06
EXOR NV 100,900 -0,600 -0,59% 101,300 99,050 101,500 17:03
Heineken 89,620 +1,620 +1,84% 89,920 88,280 88,000 17:07
IMCD 151,100 -2,000 -1,31% 151,950 150,450 153,100 17:07
ING 15,250 +0,082 +0,54% 15,258 14,916 15,168 17:07
KPN 3,322 -0,057 -1,69% 3,330 3,270 3,379 17:05
NN Group 42,770 +0,080 +0,19% 42,870 42,080 42,690 17:06
Philips Koninklijke 18,895 0,000 0,00% 18,930 18,575 18,895 17:07
PROSUS 28,585 -0,085 -0,30% 28,640 28,080 28,670 17:07
RANDSTAD NV 48,290 -0,060 -0,12% 48,380 47,600 48,350 17:07
RELX 38,600 -0,400 -1,03% 38,980 38,440 39,000 17:06
SHELL PLC 33,480 +0,010 +0,03% 33,535 32,920 33,470 17:07
UMG 26,780 -0,060 -0,22% 27,000 26,620 26,840 17:05
UNILEVER PLC 44,490 +0,260 +0,59% 44,860 44,040 44,230 17:07
Wolters Kluwer 140,550 -0,850 -0,60% 141,450 139,650 141,400 17:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront