Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 871,05 +4,54 +0,52% 875,57 871,05 866,51 14:16
ABN AMRO BANK N.V. 15,825 +0,315 +2,03% 15,835 15,490 15,510 14:00
ADYEN NV 1.395,000 +13,600 +0,98% 1.414,200 1.395,000 1.381,400 14:01
Aegon 5,750 +0,048 +0,84% 5,794 5,736 5,702 13:58
Ahold Delhaize 27,890 +0,280 +1,01% 27,920 27,660 27,610 14:01
Akzo Nobel 63,700 -3,220 -4,81% 68,340 62,520 66,920 14:01
ArcelorMittal 23,720 -0,390 -1,62% 24,100 23,650 24,110 14:00
ASMI 523,800 +8,400 +1,63% 529,400 520,400 515,400 14:01
ASML 825,500 +12,300 +1,51% 830,000 820,600 813,200 14:01
ASR Nederland 46,560 +0,050 +0,11% 47,030 46,540 46,510 14:00
BESI 132,250 +0,600 +0,46% 134,300 132,100 131,650 14:00
DSM FIRMENICH AG 106,650 +1,500 +1,43% 107,150 104,300 105,150 14:00
EXOR NV 102,200 +1,500 +1,49% 102,600 101,200 100,700 14:01
Heineken 91,200 0,000 0,00% 91,940 90,720 91,200 14:00
IMCD 153,850 +2,350 +1,55% 154,550 151,700 151,500 13:54
ING 15,538 +0,176 +1,15% 15,584 15,342 15,362 14:01
KPN 3,379 +0,031 +0,93% 3,381 3,345 3,348 14:00
NN Group 43,290 -0,080 -0,18% 43,650 43,070 43,370 14:01
Philips Koninklijke 19,490 +0,385 +2,02% 19,625 19,400 19,105 14:01
PROSUS 30,925 +1,085 +3,64% 31,165 30,495 29,840 14:01
RANDSTAD NV 45,260 -3,240 -6,68% 46,300 44,980 48,500 14:00
RELX 39,260 +0,400 +1,03% 39,420 39,060 38,860 13:58
SHELL PLC 33,935 +0,020 +0,06% 34,090 33,890 33,915 14:01
UMG 27,260 +0,270 +1,00% 27,500 26,910 26,990 14:01
UNILEVER PLC 44,820 -0,230 -0,51% 45,390 44,800 45,050 14:00
Wolters Kluwer 142,300 +0,950 +0,67% 142,750 141,150 141,350 13:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront