Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 871,95 +5,44 +0,63% 875,57 871,02 866,51 15:53
ABN AMRO BANK N.V. 15,860 +0,350 +2,26% 15,930 15,490 15,510 15:38
ADYEN NV 1.392,800 +11,400 +0,83% 1.414,200 1.389,000 1.381,400 15:38
Aegon 5,756 +0,054 +0,95% 5,794 5,736 5,702 15:38
Ahold Delhaize 27,950 +0,340 +1,23% 27,970 27,660 27,610 15:38
Akzo Nobel 62,880 -4,040 -6,04% 68,340 62,520 66,920 15:38
ArcelorMittal 23,700 -0,410 -1,70% 24,100 23,650 24,110 15:38
ASMI 518,400 +3,000 +0,58% 529,400 517,600 515,400 15:38
ASML 820,900 +7,700 +0,95% 830,000 820,600 813,200 15:38
ASR Nederland 46,720 +0,210 +0,45% 47,030 46,510 46,510 15:37
BESI 131,400 -0,250 -0,19% 134,300 131,250 131,650 15:38
DSM FIRMENICH AG 106,600 +1,450 +1,38% 107,200 104,300 105,150 15:37
EXOR NV 101,900 +1,200 +1,19% 102,600 101,200 100,700 15:36
Heineken 91,280 +0,080 +0,09% 91,940 90,720 91,200 15:38
IMCD 155,050 +3,550 +2,34% 155,200 151,700 151,500 15:36
ING 15,546 +0,184 +1,20% 15,584 15,342 15,362 15:38
KPN 3,385 +0,037 +1,11% 3,387 3,345 3,348 15:38
NN Group 43,480 +0,110 +0,25% 43,650 43,070 43,370 15:36
Philips Koninklijke 19,415 +0,310 +1,62% 19,625 19,395 19,105 15:38
PROSUS 31,020 +1,180 +3,95% 31,165 30,495 29,840 15:38
RANDSTAD NV 45,180 -3,320 -6,85% 46,300 44,890 48,500 15:38
RELX 39,280 +0,420 +1,08% 39,420 39,060 38,860 15:36
SHELL PLC 33,890 -0,025 -0,07% 34,090 33,825 33,915 15:38
UMG 27,150 +0,160 +0,59% 27,500 26,910 26,990 15:38
UNILEVER PLC 45,010 -0,040 -0,09% 45,390 44,750 45,050 15:38
Wolters Kluwer 142,350 +1,000 +0,71% 142,750 141,150 141,350 15:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront