Koersen » Verenigde Staten » Nasdaq a-z » A | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 21,350 -0,075 -0,35% 21,500 21,300 21,425 22 jun
AAON 33,100 -0,350 -1,05% 33,900 32,850 33,450 22 jun
ABAXIS 83,210 +0,320 +0,39% 83,230 82,865 82,890 22 jun
Abeona Therapeuti... 16,400 +0,600 +3,80% 16,400 15,600 15,800 22 jun
Abeona Therapeuti... 10,700 -0,430 -3,86% 10,700 10,700 11,130 19 jun
Ability Inc 4,990 +0,440 +9,67% 6,680 3,960 4,550 22 jun
ABIOMED 427,290 -10,980 -2,51% 444,070 426,990 438,270 22 jun
Abraxas Petroleum... 2,700 +0,120 +4,65% 2,720 2,610 2,580 22 jun
Acacia Communicat... 33,330 +0,130 +0,39% 33,490 32,300 33,200 22 jun
Acacia Research C... 4,350 +0,200 +4,82% 4,350 4,100 4,150 22 jun
Acadia Healthcare... 42,610 -1,370 -3,12% 44,340 42,500 43,980 22 jun
ACADIA Pharmaceut... 16,330 +0,380 +2,38% 16,365 15,780 15,950 22 jun
Acasti Pharma 0,704 -0,045 -6,02% 0,770 0,701 0,749 22 jun
Accelerate Diagno... 24,000 +0,150 +0,63% 24,250 23,550 23,850 22 jun
Acceleron Pharma Inc 37,370 +0,320 +0,86% 37,510 36,800 37,050 22 jun
Access National C... 30,190 +0,120 +0,40% 30,400 29,985 30,070 22 jun
Accuray Incorporated 4,000 +0,075 +1,91% 4,150 3,950 3,925 22 jun
AcelRx Pharmaceut... 4,000 -0,050 -1,23% 4,100 3,900 4,050 22 jun
Aceto Corporation 4,000 -0,060 -1,48% 4,220 3,980 4,060 22 jun
Achaogen 12,420 -0,030 -0,24% 12,670 12,000 12,450 22 jun
Achillion Pharmac... 2,840 +0,010 +0,35% 2,890 2,670 2,830 22 jun
ACI Worldwide 26,010 -0,310 -1,18% 26,440 25,940 26,320 22 jun
Aclaris Therapeutics 19,390 -0,530 -2,66% 20,050 19,350 19,920 22 jun
ACNB Corporation 35,650 +3,100 +9,52% 36,000 32,100 32,550 22 jun
Acorda Therapeutics 29,450 -0,450 -1,51% 29,950 28,600 29,900 22 jun
Activision Blizzard 75,980 -0,070 -0,09% 76,560 75,215 76,050 22 jun
Acxiom Corporation 30,020 +0,030 +0,10% 30,320 29,890 29,990 22 jun
Adamas Pharmaceut... 25,210 -0,290 -1,14% 25,704 24,610 25,500 22 jun
Adamis Pharmaceut... 3,450 -0,125 -3,50% 3,600 3,314 3,575 22 jun
Adaptimmune Thera... 13,000 -0,080 -0,61% 13,080 12,560 13,080 22 jun
Addus HomeCare Co... 60,200 +1,200 +2,03% 60,650 59,050 59,000 22 jun
ADDvantage Techno... 1,295 -0,018 -1,37% 1,347 1,280 1,313 22 jun
Adesto Technologi... 8,850 +0,350 +4,12% 8,950 8,360 8,500 22 jun
ADMA Biologics Inc 4,910 +0,050 +1,03% 4,960 4,750 4,860 22 jun
Adobe Systems Inc... 243,630 -5,200 -2,09% 248,800 243,260 248,830 22 jun
Adtran 14,350 +0,050 +0,35% 14,500 14,100 14,300 22 jun
Aduro Biotech 8,050 +0,400 +5,23% 8,175 7,650 7,650 22 jun
Advanced Accelera... 81,630 +0,130 +0,16% 82,050 81,500 81,500 09 feb
Advanced Emission... 11,180 +0,080 +0,72% 11,230 11,050 11,100 22 jun
Advanced Energy I... 60,850 +0,430 +0,71% 61,270 59,850 60,420 22 jun
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 15,800 +0,150 +0,96% 15,910 15,560 15,650 22 jun
Advaxis 0,220 0,000 0,00% 0,220 0,220 0,220 22 jun
Advaxis 1,630 -0,070 -4,12% 1,730 1,620 1,700 22 jun
Adverum Biotechno... 6,050 +0,300 +5,22% 6,100 5,600 5,750 22 jun
AdvisorShares Mar... 24,626 -0,045 -0,18% 0,000 0,000 24,670 jun '17
Aegion Corp 26,030 -0,050 -0,19% 26,530 25,950 26,080 22 jun
Aeglea BioTherape... 10,720 +0,240 +2,29% 10,820 10,050 10,480 22 jun
Aehr Test Systems 2,540 -0,060 -2,31% 2,640 2,500 2,600 22 jun
Aemetis 1,600 +0,070 +4,58% 1,600 1,501 1,530 22 jun
Aerie Pharmaceuti... 70,450 +3,100 +4,60% 71,300 65,700 67,350 22 jun
AeroVironment 59,420 +0,190 +0,32% 60,160 59,065 59,230 22 jun
AEterna Zentaris Inc 2,110 -0,020 -0,95% 2,180 2,110 2,130 22 jun
Aethlon Medical 1,300 -0,020 -1,52% 1,320 1,260 1,320 22 jun
Affimed N.V. 1,750 +0,025 +1,45% 1,800 1,650 1,725 22 jun
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus Inc 2,430 -0,070 -2,80% 2,575 2,410 2,500 22 jun
Agile Therapeutics 0,570 -0,010 -1,72% 0,590 0,560 0,580 22 jun
Agilysys 15,460 -0,090 -0,58% 15,590 15,340 15,550 22 jun
Agios Pharmaceuti... 97,380 -0,130 -0,13% 98,720 96,390 97,510 22 jun
AGNC Investment Corp 26,149 +0,122 +0,47% 26,149 26,020 26,027 22 jun
AGNC Investment Corp 25,336 +0,011 +0,04% 0,000 0,000 25,325 14 sep
AGNC Investment Corp 18,900 0,000 0,00% 18,995 18,870 18,900 22 jun
AgroFresh Solutions 7,320 -0,080 -1,08% 7,470 7,225 7,400 22 jun
AgroFresh Solutions 0,230 -0,070 -23,33% 0,310 0,220 0,300 22 jun
Aimmune Therapeutics 28,270 +0,700 +2,54% 28,330 27,415 27,570 22 jun
Air T 34,000 +0,150 +0,44% 34,000 32,080 33,850 22 jun
Air Transport Ser... 23,650 +0,240 +1,03% 23,830 23,115 23,410 22 jun
Airgain 8,770 -0,030 -0,34% 8,950 8,647 8,800 22 jun
AirMedia Group Inc 0,680 +0,020 +3,03% 0,680 0,660 0,660 22 jun
Akamai Technologies 80,320 -1,370 -1,68% 81,850 79,720 81,690 22 jun
Akari Therapeutic... 1,990 -0,010 -0,50% 2,068 1,971 2,000 22 jun
Akebia Therapeutics 10,750 -0,090 -0,83% 10,860 10,590 10,840 22 jun
Akers Biosciences... 0,375 -0,019 -4,77% 0,395 0,368 0,394 22 jun
Akorn 16,030 +0,270 +1,71% 16,050 15,470 15,760 22 jun
Alarm.Com Holdings 37,600 +0,310 +0,83% 37,765 36,280 37,290 22 jun
Alaska Communicat... 1,700 -0,020 -1,16% 1,720 1,660 1,720 22 jun
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 31 aug
Alcentra Capital ... 6,630 -0,210 -3,07% 6,850 6,600 6,840 22 jun
Alder Biopharmace... 16,800 -0,500 -2,89% 17,575 16,700 17,300 22 jun
Aldeyra Therapeutics 8,550 +0,050 +0,59% 8,650 8,300 8,500 22 jun
Alexion Pharmaceu... 127,570 +1,760 +1,40% 128,640 125,370 125,810 22 jun
Alico 32,100 -0,200 -0,62% 32,650 32,000 32,300 22 jun
Align Technology 353,270 -6,330 -1,76% 363,960 347,150 359,600 22 jun
Alimera Sciences 0,880 +0,011 +1,25% 0,910 0,829 0,869 22 jun
ALJ Regional Hold... 1,940 +0,030 +1,57% 1,980 1,849 1,910 22 jun
Alkermes plc 44,130 +0,480 +1,10% 44,900 43,530 43,650 22 jun
Allegiance Bancsh... 43,500 -0,400 -0,91% 44,600 43,200 43,900 22 jun
Allegiant Travel ... 144,150 -2,000 -1,37% 147,850 143,100 146,150 22 jun
Alliance Holdings GP 28,370 -0,030 -0,11% 28,620 28,250 28,400 31 mei
Alliance Resource... 18,250 -0,150 -0,82% 18,600 18,050 18,400 22 jun
Allied Healthcare... 2,480 +0,060 +2,48% 2,480 2,400 2,420 22 jun
Allied Motion Tec... 47,290 +0,050 +0,11% 47,550 46,590 47,240 22 jun
Alliqua BioMedical 2,010 -0,040 -1,95% 2,100 1,994 2,050 22 jun
Allot Communicati... 5,290 +0,015 +0,28% 5,340 5,250 5,275 22 jun
Allscripts Health... 12,130 +0,030 +0,25% 12,470 12,070 12,100 22 jun
Almost Family Inc 56,000 +1,050 +1,91% 56,400 54,150 54,950 29 mrt
Alnylam Pharmaceu... 104,200 +1,510 +1,47% 104,310 101,678 102,690 22 jun
Alpha and Omega S... 15,180 -0,680 -4,29% 16,000 15,180 15,860 22 jun
Alphabet Inc 1.169,290 -0,150 -0,01% 1.175,000 1.159,650 1.169,440 22 jun
Alphabet Inc 1.155,480 -2,180 -0,19% 1.162,497 1.147,260 1.157,660 22 jun
AlphaMark Activel... 26,790 -0,140 -0,52% 26,834 26,790 26,930 22 jun
Alphatec Holdings 2,950 +0,060 +2,08% 3,000 2,830 2,890 22 jun
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 32,370 +0,190 +0,59% 32,819 32,140 32,180 22 jun
Altra Industrial ... 44,500 +0,450 +1,02% 44,700 43,900 44,050 22 jun
AMAG Pharmaceuticals 21,750 +0,625 +2,96% 21,850 21,200 21,125 22 jun
Amarin Corporatio... 2,880 -0,120 -4,00% 3,080 2,850 3,000 22 jun
A-Mark Precious M... 13,670 -0,180 -1,30% 13,810 13,440 13,850 22 jun
Amaya 17,750 -0,150 -0,84% 0,000 0,000 17,900 31 jul
Amazon.com 1.715,670 -14,550 -0,84% 1.743,000 1.711,900 1.730,220 22 jun
Ambac Financial G... 19,820 -0,260 -1,29% 20,330 19,795 20,080 22 jun
Ambac Financial G... 9,550 +0,070 +0,74% 9,550 9,550 9,480 22 jun
Ambarella 43,240 -0,440 -1,01% 44,229 43,176 43,680 22 jun
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks Inc 65,400 +0,380 +0,58% 65,950 64,380 65,020 22 jun
Amdocs Limited 68,900 -0,070 -0,10% 69,248 68,640 68,970 22 jun
Amedica Corporation 1,070 +0,020 +1,90% 1,080 1,042 1,050 22 jun
Amedisys Inc 86,900 -1,030 -1,17% 88,600 86,460 87,930 22 jun
AMERCO 362,500 +0,130 +0,04% 365,929 360,690 362,370 22 jun
America First Mul... 6,400 0,000 0,00% 6,430 6,355 6,400 22 jun
America Movil 16,060 +0,175 +1,10% 16,060 16,010 15,885 22 jun
American Airlines... 41,350 -0,140 -0,34% 42,410 41,020 41,490 22 jun
American Capital ... 12,300 -0,050 -0,40% 12,345 12,250 12,350 22 jun
American Electric... 1,240 -0,030 -2,36% 1,330 1,230 1,270 22 jun
American National... 41,600 -0,700 -1,65% 42,500 41,600 42,300 22 jun
American National... 121,780 +1,260 +1,05% 122,240 120,390 120,520 22 jun
American Public E... 43,650 +0,250 +0,58% 44,350 43,150 43,400 22 jun
American Railcar ... 39,710 +0,640 +1,64% 39,950 39,320 39,070 22 jun
American River Ba... 15,770 +0,060 +0,38% 15,980 15,700 15,710 22 jun
American Software 16,100 +1,160 +7,76% 16,340 15,051 14,940 22 jun
American Supercon... 7,690 +0,610 +8,62% 7,740 7,080 7,080 22 jun
American Woodmark... 93,650 -2,350 -2,45% 96,450 92,550 96,000 22 jun
America's Car-Mart 65,150 -1,200 -1,81% 66,800 64,540 66,350 22 jun
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 56,700 -0,450 -0,79% 57,500 56,350 57,150 22 jun
AMERISAFE 59,500 +1,000 +1,71% 59,800 58,550 58,500 22 jun
AmeriServ Financi... 4,150 0,000 0,00% 4,200 4,100 4,150 22 jun
AmeriServ Financi... 28,500 -0,500 -1,73% 28,500 28,500 29,000 18 jun
Ames National Cor... 31,450 +0,850 +2,78% 31,450 29,250 30,600 22 jun
Amgen Inc 185,150 -0,840 -0,45% 188,090 184,830 185,990 22 jun
Amicus Therapeutics 15,810 -0,700 -4,24% 16,560 15,600 16,510 22 jun
Amkor Technology 8,930 -0,130 -1,43% 9,130 8,920 9,060 22 jun
Amphastar Pharmac... 15,770 -0,330 -2,05% 16,160 15,760 16,100 22 jun
Amplify Online Re... 52,420 +0,050 +0,10% 52,700 52,220 52,370 22 jun
Amtech Systems 6,980 -0,090 -1,27% 7,180 6,960 7,070 22 jun
AmTrust Financial... 14,560 -0,030 -0,21% 14,630 14,530 14,590 22 jun
Amyris 5,590 +0,090 +1,64% 5,640 5,500 5,500 22 jun
Analog Devices 99,090 -0,070 -0,07% 99,880 98,680 99,160 22 jun
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 22 jun
Anavex Life Scien... 3,920 -0,200 -4,85% 4,170 3,850 4,120 22 jun
Anchor Bancorp 26,298 -0,002 -0,01% 26,400 26,250 26,300 22 jun
Andina Acquisitio... 16,040 +2,040 +14,57% 16,040 16,040 14,000 29 jan
Andina Acquisitio... 10,295 +0,098 +0,96% 10,316 10,060 10,197 15 mrt
Andina Acquisitio... 1,420 +0,070 +5,19% 1,420 1,350 1,350 15 mrt
Andina Acquisitio... 1,870 -0,120 -6,03% 2,000 1,850 1,990 15 mrt
ANGI Homeservices... 15,210 -0,630 -3,98% 15,900 15,200 15,840 22 jun
AngioDynamics 22,770 +0,370 +1,65% 22,810 22,336 22,400 22 jun
ANI Pharmaceuticals 68,080 +0,500 +0,74% 68,190 66,840 67,580 22 jun
Anika Therapeutic... 30,970 +1,240 +4,17% 31,148 29,540 29,730 22 jun
Ansys 179,320 -2,580 -1,42% 182,400 178,380 181,900 22 jun
Antares Pharma 2,690 0,000 0,00% 2,730 2,610 2,690 22 jun
Anterios 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Anthera Pharmaceu... 0,278 +0,003 +1,24% 0,290 0,260 0,275 22 jun
Apogee Enterprises 44,080 -0,170 -0,38% 44,550 43,680 44,250 22 jun
Apollo Investment... 5,560 +0,010 +0,18% 5,630 5,550 5,550 22 jun
AppFolio 63,150 -1,100 -1,71% 64,400 62,300 64,250 22 jun
Apple Inc 184,920 -0,540 -0,29% 186,150 184,700 185,460 22 jun
Appliance Recycli... 0,698 +0,006 +0,79% 0,710 0,680 0,692 22 jun
Applied DNA Scien... 1,400 +0,095 +7,28% 1,400 1,300 1,305 22 jun
Applied DNA Scien... 0,240 +0,000 +0,17% 0,240 0,240 0,240 22 jun
Applied Genetic T... 4,350 -0,050 -1,14% 4,500 4,250 4,400 22 jun
Applied Materials 47,960 -1,030 -2,10% 49,400 47,730 48,990 22 jun
Applied Optoelect... 43,750 +0,620 +1,44% 44,280 41,809 43,130 22 jun
Approach Resource... 2,550 +0,160 +6,69% 2,560 2,440 2,390 22 jun
Apricus Biosciences 0,408 -0,006 -1,54% 0,436 0,401 0,414 22 jun
Aptevo Therapeuti... 5,540 -0,110 -1,95% 5,970 5,480 5,650 22 jun
Aptose Biosciences 4,060 -0,070 -1,69% 4,150 4,000 4,130 22 jun
Aqua Metals 3,260 -0,200 -5,78% 3,497 3,210 3,460 22 jun
Aquinox Pharmaceu... 15,510 +0,790 +5,37% 15,600 14,290 14,720 22 jun
Aradigm Corporation 1,669 +0,009 +0,54% 1,669 1,540 1,660 22 jun
Aralez Pharmaceut... 0,390 -0,010 -2,52% 0,410 0,390 0,400 22 jun
Aratana Therapeutics 4,610 +0,080 +1,77% 4,660 4,416 4,530 22 jun
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 6,800 +0,425 +6,67% 6,900 6,300 6,375 22 jun
ARC Group Worldwide 2,500 +0,050 +2,04% 2,500 2,450 2,450 22 jun
ARCA biopharma 0,532 +0,010 +1,92% 0,535 0,516 0,522 22 jun
Arcadia Biosciences 8,370 +0,410 +5,15% 8,629 7,790 7,960 22 jun
ArcBest Corporation 47,800 -0,150 -0,31% 49,200 47,500 47,950 22 jun
Arch Capital Grou... 26,480 +0,120 +0,46% 26,740 26,250 26,360 22 jun
Archrock Partners 15,300 +0,390 +2,62% 15,710 14,790 14,910 26 apr
Arcturus Therapeu... 9,400 +0,420 +4,68% 9,400 8,600 8,980 22 jun
Ardelyx 4,150 +0,050 +1,22% 4,200 3,900 4,100 22 jun
Arena Pharmaceuti... 43,480 -1,060 -2,38% 45,460 43,287 44,540 22 jun
Ares Capital Corp... 16,560 -0,200 -1,19% 16,820 16,550 16,760 22 jun
Argo Group Intern... 58,850 +3,000 +5,37% 59,250 55,100 55,850 04 mei
Argo Group Intern... 25,380 +0,030 +0,12% 25,420 25,380 25,350 04 mei
ARGOS THERAPEUTIC... 0,270 -0,014 -4,99% 0,285 0,250 0,284 24 apr
ARI Network Services 7,095 +0,005 +0,07% 0,000 0,000 7,090 29 aug
Ark Restaurants Corp 25,950 -0,060 -0,23% 26,000 25,664 26,010 22 jun
Arotech Corporation 3,900 -0,050 -1,27% 3,950 3,850 3,950 22 jun
ArQule 4,760 +0,070 +1,49% 4,780 4,480 4,690 22 jun
Array BioPharma Inc 19,370 -0,180 -0,92% 19,880 18,860 19,550 22 jun
ARRIS Internation... 24,610 +0,580 +2,41% 24,630 24,090 24,030 22 jun
Arrow DWA Tactica... 11,934 +0,020 +0,16% 11,934 11,934 11,915 22 jun
Arrow Financial C... 37,250 -0,200 -0,53% 37,675 37,000 37,450 22 jun
Arrowhead Pharmac... 13,260 +0,080 +0,61% 13,530 12,990 13,180 22 jun
Artesian Resource... 39,150 +0,200 +0,51% 39,700 36,985 38,950 22 jun
Art's-Way Manufac... 2,750 -0,100 -3,51% 2,751 2,750 2,850 22 jun
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 +0,350 +0,78% 0,000 0,000 44,750 29 sep
Ascena Retail Group 4,250 -0,150 -3,41% 4,450 4,140 4,400 22 jun
Ascendis Pharma A/S 66,780 -0,030 -0,04% 67,740 66,460 66,810 22 jun
Ascent Capital Group 2,530 +0,040 +1,61% 2,920 2,460 2,490 22 jun
Asia Pacific Wire... 2,500 -0,050 -1,96% 2,550 2,500 2,550 22 jun
ASML Holding N.V. 206,370 +2,130 +1,04% 207,620 204,100 204,240 22 jun
Aspen Technology 92,260 -2,520 -2,66% 95,421 92,120 94,780 22 jun
Assembly Biosciences 44,180 -1,530 -3,35% 46,000 43,650 45,710 22 jun
Asta Funding 3,550 -0,100 -2,74% 3,718 3,550 3,650 22 jun
Astec Industries 60,380 -0,060 -0,10% 61,610 59,960 60,440 22 jun
Astronics Corpora... 36,860 -0,180 -0,49% 37,370 36,540 37,040 22 jun
AstroNova 19,000 +0,200 +1,06% 19,000 18,700 18,800 22 jun
Astrotech Corpora... 4,400 -0,020 -0,45% 5,290 4,330 4,420 22 jun
Asure Software Inc 17,200 +0,080 +0,47% 17,280 16,553 17,120 22 jun
ATA Inc 5,190 +0,340 +7,01% 5,190 4,700 4,850 22 jun
Atara Biotherapeu... 42,250 -3,800 -8,25% 46,150 41,150 46,050 22 jun
athenahealth 160,650 +0,720 +0,45% 160,805 159,000 159,930 22 jun
Athersys 2,040 +0,080 +4,08% 2,065 1,910 1,960 22 jun
ATLANTIC ALLIANCE... 10,600 -0,680 -6,03% 0,000 0,000 11,280 04 okt
Atlantic American... 2,600 +0,145 +5,91% 2,600 2,600 2,455 22 jun
Atlantic Capital ... 21,000 +0,200 +0,96% 21,150 20,750 20,800 22 jun
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 25 mei
Atlantica Yield plc 20,250 +0,130 +0,65% 20,400 20,010 20,120 22 jun
Atlanticus Holdin... 2,016 +0,116 +6,08% 2,090 1,903 1,900 22 jun
Atlas Air Worldwi... 73,550 -0,450 -0,61% 74,600 72,050 74,000 22 jun
Atlas Financial H... 9,550 -0,200 -2,05% 10,200 9,550 9,750 22 jun
Atlassian Corpora... 64,190 -1,400 -2,13% 65,510 62,610 65,590 22 jun
ATN International 50,080 -1,650 -3,19% 52,620 49,340 51,730 22 jun
Atomera Incorporated 6,040 +0,050 +0,83% 6,630 5,700 5,990 22 jun
Atossa Genetics Inc 2,430 -0,080 -3,19% 2,550 2,400 2,510 22 jun
AtriCure 27,750 -0,190 -0,68% 28,091 27,240 27,940 22 jun
Atrion Corporation 604,050 +0,850 +0,14% 611,600 600,175 603,200 22 jun
Attunity Ltd 12,130 +0,260 +2,19% 12,200 11,780 11,870 22 jun
aTyr Pharma 1,150 -0,020 -1,71% 1,230 1,095 1,170 22 jun
Auburn National B... 50,700 +0,700 +1,40% 51,300 49,000 50,000 22 jun
Audentes Therapeu... 41,590 +0,470 +1,14% 41,840 40,875 41,120 22 jun
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 7,490 -0,020 -0,27% 7,530 7,471 7,510 22 jun
Aurinia Pharmaceu... 5,730 -0,110 -1,88% 5,910 5,680 5,840 22 jun
Auris Medical Hol... 0,790 -0,050 -5,95% 0,830 0,758 0,840 22 jun
Autobytel Inc 7,020 +0,020 +0,29% 0,000 0,000 7,000 06 okt
Autodesk 136,510 -1,230 -0,89% 137,955 133,370 137,740 22 jun
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 139,090 +0,880 +0,64% 139,950 138,220 138,210 22 jun
AVEO Pharmaceuticals 2,400 +0,100 +4,35% 2,410 2,220 2,300 22 jun
AveXis 217,830 +0,180 +0,08% 217,940 217,710 217,650 14 mei
Aviat Networks 16,480 -0,020 -0,12% 16,640 16,260 16,500 22 jun
Avid Technology 5,410 +0,020 +0,37% 5,600 5,313 5,390 22 jun
Avinger 1,600 -0,030 -1,84% 1,690 1,570 1,630 22 jun
Avis Budget Group 41,810 +0,560 +1,36% 43,210 41,620 41,250 22 jun
Aware 3,950 +0,025 +0,64% 3,950 3,900 3,925 22 jun
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 02 okt
Axar Acquisition ... 0,020 -0,001 -5,21% 0,000 0,000 0,021 27 sep
Axar Acquisition ... 9,990 +0,010 +0,10% 0,000 0,000 9,980 19 sep
Axcelis Technologies 20,450 -0,500 -2,39% 21,200 20,300 20,950 22 jun
AxoGen 51,350 -0,400 -0,77% 53,100 50,475 51,750 22 jun
Axsome Therapeutics 3,400 0,000 0,00% 3,500 3,300 3,400 22 jun
AXT Inc 7,350 -0,100 -1,34% 7,590 7,250 7,450 22 jun
AzurRx BioPharma 3,460 +0,120 +3,59% 3,470 3,296 3,340 22 jun
Envision Healthca... 44,680 -0,070 -0,16% 44,780 44,650 44,750 22 jun
Envision Healthca... 113,730 0,000 0,00% 113,940 113,010 113,730 30 jun
Global X Future A... 15,431 -0,065 -0,42% 15,610 15,355 15,495 22 jun
MTGE Investment Corp 20,000 0,000 0,00% 20,100 19,950 20,000 22 jun
MTGE Investment Corp 26,370 +0,040 +0,15% 26,435 26,330 26,330 22 jun
Renmin Tianli Group 2,210 -0,040 -1,78% 2,370 2,180 2,250 22 jun
The Advisory Boar... 53,825 +0,050 +0,09% 0,000 0,000 53,775 17 nov
The Andersons 35,000 +0,150 +0,43% 35,700 34,450 34,850 22 jun
Vaxart 3,100 +0,030 +0,98% 3,200 3,080 3,070 22 jun