Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,60 +6,09 +0,70% 875,57 871,02 866,51 14:37
ABN AMRO BANK N.V. 15,860 +0,350 +2,26% 15,865 15,490 15,510 14:20
ADYEN NV 1.394,000 +12,600 +0,91% 1.414,200 1.392,200 1.381,400 14:21
Aegon 5,750 +0,048 +0,84% 5,794 5,736 5,702 14:20
Ahold Delhaize 27,900 +0,290 +1,05% 27,930 27,660 27,610 14:21
Akzo Nobel 63,560 -3,360 -5,02% 68,340 62,520 66,920 14:21
ArcelorMittal 23,690 -0,420 -1,74% 24,100 23,650 24,110 14:19
ASMI 522,800 +7,400 +1,44% 529,400 520,400 515,400 14:21
ASML 824,500 +11,300 +1,39% 830,000 820,600 813,200 14:22
ASR Nederland 46,570 +0,060 +0,13% 47,030 46,510 46,510 14:19
BESI 132,100 +0,450 +0,34% 134,300 131,850 131,650 14:22
DSM FIRMENICH AG 106,850 +1,700 +1,62% 107,150 104,300 105,150 14:22
EXOR NV 102,200 +1,500 +1,49% 102,600 101,200 100,700 14:13
Heineken 90,900 -0,300 -0,33% 91,940 90,720 91,200 14:21
IMCD 153,650 +2,150 +1,42% 154,550 151,700 151,500 14:20
ING 15,524 +0,162 +1,05% 15,584 15,342 15,362 14:22
KPN 3,376 +0,028 +0,84% 3,381 3,345 3,348 14:20
NN Group 43,290 -0,080 -0,18% 43,650 43,070 43,370 14:22
Philips Koninklijke 19,500 +0,395 +2,07% 19,625 19,400 19,105 14:20
PROSUS 31,015 +1,175 +3,94% 31,165 30,495 29,840 14:22
RANDSTAD NV 45,170 -3,330 -6,87% 46,300 44,980 48,500 14:21
RELX 39,200 +0,340 +0,87% 39,420 39,060 38,860 14:20
SHELL PLC 33,860 -0,055 -0,16% 34,090 33,830 33,915 14:22
UMG 27,210 +0,220 +0,82% 27,500 26,910 26,990 14:22
UNILEVER PLC 44,750 -0,300 -0,67% 45,390 44,750 45,050 14:21
Wolters Kluwer 142,050 +0,700 +0,50% 142,750 141,150 141,350 14:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront