Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 873,71 -10,36 -1,17% 874,52 871,44 884,07 10:03
ABN AMRO BANK N.V. 15,555 -0,225 -1,43% 15,655 15,525 15,780 09:48
ADYEN NV 1.408,600 -41,000 -2,83% 1.423,600 1.392,000 1.449,600 09:48
Aegon 5,546 -0,106 -1,88% 5,596 5,544 5,652 09:46
Ahold Delhaize 26,880 -0,100 -0,37% 26,980 26,710 26,980 09:48
Akzo Nobel 65,200 -0,740 -1,12% 65,320 64,880 65,940 09:48
ArcelorMittal 23,980 -1,540 -6,03% 24,370 23,880 25,520 09:48
ASMI 590,200 -13,000 -2,16% 594,400 582,200 603,200 09:48
ASML 900,100 -10,800 -1,19% 901,600 891,000 910,900 09:48
ASR Nederland 44,480 -0,690 -1,53% 44,840 44,460 45,170 09:47
BESI 139,000 -3,600 -2,52% 140,800 137,350 142,600 09:48
DSM FIRMENICH AG 99,920 -0,880 -0,87% 99,860 99,200 100,800 09:47
EXOR NV 99,300 -1,700 -1,68% 99,550 98,550 101,000 09:47
Heineken 87,020 -0,620 -0,71% 87,460 86,900 87,640 09:48
IMCD 152,300 -2,650 -1,71% 153,100 150,350 154,950 09:48
ING 14,852 -0,196 -1,30% 14,904 14,700 15,048 09:48
KPN 3,382 -0,001 -0,03% 3,386 3,371 3,383 09:48
NN Group 42,480 -0,950 -2,19% 43,040 42,440 43,430 09:48
Philips Koninklijke 19,210 -0,185 -0,95% 19,360 19,135 19,395 09:47
PROSUS 28,950 -0,275 -0,94% 29,065 28,720 29,225 09:48
RANDSTAD NV 47,330 -1,200 -2,47% 47,900 47,180 48,530 09:48
RELX 38,820 -0,580 -1,47% 39,000 38,660 39,400 09:48
SHELL PLC 33,685 -0,375 -1,10% 33,885 33,645 34,060 09:48
UMG 26,870 -0,270 -0,99% 26,750 26,680 27,140 09:47
UNILEVER PLC 44,130 -0,140 -0,32% 44,340 44,010 44,270 09:48
Wolters Kluwer 140,900 -1,300 -0,91% 141,100 140,000 142,200 09:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront