Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 880,26 +5,47 +0,63% 883,13 878,90 874,79 13:08
ABN AMRO BANK N.V. 15,885 -0,005 -0,03% 15,985 15,835 15,890 12:51
ADYEN NV 1.420,000 +10,400 +0,74% 1.438,800 1.389,000 1.409,600 12:52
Aegon 5,800 +0,002 +0,03% 5,826 5,776 5,798 12:52
Ahold Delhaize 27,810 -0,070 -0,25% 27,960 27,780 27,880 12:52
Akzo Nobel 63,180 +0,900 +1,45% 63,520 62,700 62,280 12:53
ArcelorMittal 23,780 +0,310 +1,32% 23,950 23,550 23,470 12:50
ASMI 585,400 +53,800 +10,12% 608,000 582,000 531,600 12:52
ASML 853,600 +19,300 +2,31% 860,000 850,200 834,300 12:53
ASR Nederland 46,430 -0,140 -0,30% 46,790 46,410 46,570 12:53
BESI 138,300 +4,750 +3,56% 139,550 137,050 133,550 12:53
DSM FIRMENICH AG 104,400 -1,750 -1,65% 106,650 104,100 106,150 12:48
EXOR NV 101,900 -0,200 -0,20% 102,700 101,800 102,100 12:48
Heineken 91,020 +0,340 +0,37% 92,160 90,460 90,680 12:52
IMCD 151,950 -2,400 -1,55% 154,800 151,600 154,350 12:51
ING 14,778 -0,822 -5,27% 14,986 14,754 15,600 12:53
KPN 3,364 -0,031 -0,91% 3,421 3,340 3,395 12:52
NN Group 43,540 +0,020 +0,05% 43,720 43,390 43,520 12:53
Philips Koninklijke 19,610 +0,010 +0,05% 19,885 19,555 19,600 12:52
PROSUS 31,615 +0,725 +2,35% 31,865 31,550 30,890 12:53
RANDSTAD NV 47,050 +2,050 +4,56% 47,070 45,660 45,000 12:52
RELX 39,160 -0,140 -0,36% 39,480 39,060 39,300 12:52
SHELL PLC 34,135 +0,255 +0,75% 34,200 34,005 33,880 12:53
UMG 27,170 -0,220 -0,80% 27,450 27,070 27,390 12:50
UNILEVER PLC 45,210 +0,230 +0,51% 45,280 44,890 44,980 12:52
Wolters Kluwer 142,900 +0,450 +0,32% 143,750 142,050 142,450 12:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront