Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 866,93 -7,09 -0,81% 877,38 864,40 874,02 15:46
ABN AMRO BANK N.V. 15,835 -0,070 -0,44% 15,955 15,750 15,905 15:31
ADYEN NV 1.211,600 -206,800 -14,58% 1.294,200 1.200,000 1.418,400 15:31
Aegon 5,736 -0,016 -0,28% 5,812 5,710 5,752 15:31
Ahold Delhaize 27,780 +0,020 +0,07% 27,930 27,630 27,760 15:31
Akzo Nobel 61,860 -0,520 -0,83% 63,080 61,800 62,380 15:31
ArcelorMittal 23,270 -0,370 -1,57% 23,690 23,250 23,640 15:31
ASMI 576,400 -13,600 -2,31% 594,600 575,400 590,000 15:31
ASML 818,400 -16,400 -1,96% 840,300 816,600 834,800 15:31
ASR Nederland 46,530 +0,130 +0,28% 46,740 46,370 46,400 15:31
BESI 133,750 -5,250 -3,78% 140,600 127,300 139,000 15:31
DSM FIRMENICH AG 101,650 -2,350 -2,26% 105,100 101,700 104,000 15:31
EXOR NV 100,000 -1,200 -1,19% 101,900 100,000 101,200 15:30
Heineken 92,220 -0,240 -0,26% 93,260 91,980 92,460 15:31
IMCD 148,150 -3,350 -2,21% 151,150 146,950 151,500 15:31
ING 14,644 -0,026 -0,18% 14,768 14,550 14,670 15:31
KPN 3,415 -0,002 -0,06% 3,451 3,400 3,417 15:31
NN Group 43,090 -0,100 -0,23% 43,380 42,960 43,190 15:31
Philips Koninklijke 19,395 -0,225 -1,15% 19,650 19,350 19,620 15:31
PROSUS 30,840 -0,365 -1,17% 31,255 30,805 31,205 15:31
RANDSTAD NV 45,770 -0,700 -1,51% 46,660 45,710 46,470 15:31
RELX 37,720 -0,780 -2,03% 38,540 37,620 38,500 15:31
SHELL PLC 34,150 +0,135 +0,40% 34,270 33,990 34,015 15:31
UMG 26,800 -0,260 -0,96% 27,150 26,770 27,060 15:31
UNILEVER PLC 47,160 +2,200 +4,89% 47,820 46,450 44,960 15:31
Wolters Kluwer 138,700 -2,850 -2,01% 141,950 138,500 141,550 15:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront