Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 861,09 -4,27 -0,49% 862,39 858,09 865,36 12:48
ABN AMRO BANK N.V. 15,600 -0,015 -0,10% 15,640 15,440 15,615 12:32
ADYEN NV 1.403,200 -39,400 -2,73% 1.421,600 1.401,400 1.442,600 12:33
Aegon 5,478 -0,108 -1,93% 5,540 5,390 5,586 12:33
Ahold Delhaize 27,210 +0,070 +0,26% 27,240 27,000 27,140 12:33
Akzo Nobel 65,660 -0,440 -0,67% 65,700 64,780 66,100 12:33
ArcelorMittal 23,760 -0,040 -0,17% 23,830 23,440 23,800 12:32
ASMI 534,600 -10,200 -1,87% 539,600 533,200 544,800 12:32
ASML 837,500 -2,800 -0,33% 840,000 829,000 840,300 12:33
ASR Nederland 45,320 -0,180 -0,40% 45,500 44,900 45,500 12:32
BESI 136,400 -2,150 -1,55% 137,150 135,100 138,550 12:32
DSM FIRMENICH AG 103,300 +0,550 +0,54% 103,450 101,800 102,750 12:33
EXOR NV 101,300 -0,200 -0,20% 101,300 99,050 101,500 12:30
Heineken 89,640 +1,640 +1,86% 89,820 88,280 88,000 12:31
IMCD 151,700 -1,400 -0,91% 151,900 150,450 153,100 12:29
ING 15,182 +0,014 +0,09% 15,258 14,916 15,168 12:33
KPN 3,326 -0,053 -1,57% 3,327 3,270 3,379 12:32
NN Group 42,560 -0,130 -0,30% 42,640 42,080 42,690 12:33
Philips Koninklijke 18,725 -0,170 -0,90% 18,750 18,575 18,895 12:31
PROSUS 28,245 -0,425 -1,48% 28,605 28,080 28,670 12:33
RANDSTAD NV 47,860 -0,490 -1,01% 48,380 47,600 48,350 12:33
RELX 38,700 -0,300 -0,77% 38,980 38,480 39,000 12:33
SHELL PLC 33,075 -0,395 -1,18% 33,430 33,075 33,470 12:33
UMG 26,900 +0,060 +0,22% 26,900 26,620 26,840 12:31
UNILEVER PLC 44,590 +0,360 +0,81% 44,630 44,040 44,230 12:33
Wolters Kluwer 140,750 -0,650 -0,46% 141,450 139,650 141,400 12:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront