Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,34 +7,83 +0,90% 875,57 871,02 866,51 16:39
ABN AMRO BANK N.V. 15,905 +0,395 +2,55% 15,930 15,490 15,510 16:24
ADYEN NV 1.396,000 +14,600 +1,06% 1.414,200 1.389,000 1.381,400 16:24
Aegon 5,790 +0,088 +1,54% 5,794 5,736 5,702 16:24
Ahold Delhaize 27,990 +0,380 +1,38% 28,030 27,660 27,610 16:23
Akzo Nobel 62,540 -4,380 -6,55% 68,340 62,440 66,920 16:24
ArcelorMittal 23,540 -0,570 -2,36% 24,100 23,510 24,110 16:24
ASMI 526,000 +10,600 +2,06% 529,400 517,600 515,400 16:24
ASML 829,900 +16,700 +2,05% 830,000 820,300 813,200 16:24
ASR Nederland 46,700 +0,190 +0,41% 47,030 46,510 46,510 16:24
BESI 133,050 +1,400 +1,06% 134,300 131,250 131,650 16:24
DSM FIRMENICH AG 106,250 +1,100 +1,05% 107,200 104,300 105,150 16:24
EXOR NV 101,200 +0,500 +0,50% 102,600 101,200 100,700 16:23
Heineken 91,060 -0,140 -0,15% 91,940 90,720 91,200 16:24
IMCD 155,200 +3,700 +2,44% 155,950 151,700 151,500 16:23
ING 15,612 +0,250 +1,63% 15,632 15,342 15,362 16:24
KPN 3,384 +0,036 +1,08% 3,394 3,345 3,348 16:22
NN Group 43,470 +0,100 +0,23% 43,650 43,070 43,370 16:24
Philips Koninklijke 19,525 +0,420 +2,20% 19,625 19,390 19,105 16:24
PROSUS 31,045 +1,205 +4,04% 31,165 30,495 29,840 16:24
RANDSTAD NV 45,520 -2,980 -6,14% 46,300 44,890 48,500 16:24
RELX 39,240 +0,380 +0,98% 39,420 39,060 38,860 16:23
SHELL PLC 33,830 -0,085 -0,25% 34,090 33,785 33,915 16:23
UMG 27,250 +0,260 +0,96% 27,500 26,910 26,990 16:24
UNILEVER PLC 45,030 -0,020 -0,04% 45,390 44,750 45,050 16:24
Wolters Kluwer 142,000 +0,650 +0,46% 142,750 141,150 141,350 16:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront