Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 208,050 -0,970 -0,46% 209,170 207,290 209,020 18:06
American Express ... 111,500 -1,170 -1,04% 112,460 111,120 112,670 18:07
Apple 186,570 +0,040 +0,02% 0,000 0,000 186,530 19 mrt
Boeing Company (The) 377,390 +3,960 +1,06% 380,800 373,680 373,430 18:07
Caterpillar Inc 132,510 -1,640 -1,22% 133,830 132,060 134,150 18:07
Chevron Corporation 125,020 -0,260 -0,21% 125,920 124,690 125,280 18:07
Cisco Systems 53,330 +0,020 +0,04% 0,000 0,000 53,310 19 mrt
Coca-Cola Company... 45,570 +0,010 +0,02% 45,640 45,180 45,560 18:07
DowDuPont Inc 54,550 -0,530 -0,96% 55,210 54,310 55,080 18:07
Exxon Mobil Corpo... 81,029 +0,159 +0,20% 81,414 80,560 80,870 18:07
Goldman Sachs Group 196,280 -4,840 -2,41% 200,330 195,620 201,120 18:07
Home Depot 183,900 -0,230 -0,12% 185,040 183,430 184,130 18:07
Intel Corp 54,200 +0,030 +0,06% 0,000 0,000 54,170 19 mrt
International Bus... 139,270 -1,220 -0,87% 140,660 138,980 140,490 18:07
J P Morgan Chase ... 106,130 -0,670 -0,63% 106,650 105,660 106,800 18:07
Johnson & Johnson 137,075 -1,365 -0,99% 138,510 136,650 138,440 18:06
McDonald's Corpor... 183,320 +0,210 +0,11% 183,520 182,320 183,110 18:07
Merck & Company 82,125 +0,215 +0,26% 82,190 81,380 81,910 18:07
Microsoft Corp 117,650 0,000 0,00% 0,000 0,000 117,650 19 mrt
Nike 86,510 -1,180 -1,35% 87,580 86,090 87,690 18:07
NY-DJ-Industrial Avg 24.465,64 0,00 0,00% 24.707,26 24.368,98 24.465,64 20 nov
Pfizer Inc 41,960 -0,340 -0,80% 42,360 41,780 42,300 18:07
Procter & Gamble ... 101,480 -0,420 -0,41% 101,800 101,050 101,900 18:06
The Travelers Com... 132,050 -0,880 -0,66% 133,100 131,570 132,930 18:07
United Technologi... 124,750 -1,760 -1,39% 126,500 124,530 126,510 18:07
UnitedHealth Grou... 251,150 -5,980 -2,33% 257,690 250,530 257,130 18:07
Verizon Communica... 57,610 +0,110 +0,19% 57,735 57,110 57,500 18:07
Visa Inc 153,380 -1,210 -0,78% 154,490 152,713 154,590 18:07
Walgreens Boots A... 63,800 +0,030 +0,05% 0,000 0,000 63,770 19 mrt
Walmart Inc 98,810 -1,040 -1,04% 99,550 98,750 99,850 18:07
Walt Disney Compa... 108,770 -1,230 -1,12% 110,880 108,461 110,000 18:07