Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 172,060 -1,280 -0,74% 174,250 171,210 173,340 19:49
American Express ... 128,020 +0,060 +0,05% 128,250 127,760 127,960 19:48
Apple 203,300 +1,550 +0,77% 0,000 0,000 201,750 12 jul
Boeing Company (The) 361,950 -3,380 -0,93% 362,850 359,020 365,330 19:49
Caterpillar Inc 139,320 +0,960 +0,69% 139,980 138,265 138,360 19:49
Chevron Corporation 125,650 -0,330 -0,26% 126,400 125,520 125,980 19:49
Cisco Systems 57,940 +0,640 +1,12% 0,000 0,000 57,300 12 jul
Coca-Cola Company... 52,045 -0,075 -0,14% 52,290 51,865 52,120 19:49
DOW Inc 50,504 +0,794 +1,60% 50,640 49,660 49,710 19:49
Exxon Mobil Corpo... 77,206 -0,424 -0,55% 77,740 77,120 77,630 19:49
Goldman Sachs Group 211,010 -2,930 -1,37% 214,600 209,790 213,940 19:48
Home Depot 217,830 -0,400 -0,18% 219,295 216,810 218,230 19:49
Intel Corp 49,920 +1,320 +2,72% 0,000 0,000 48,600 12 jul
International Bus... 142,800 +0,060 +0,04% 143,510 142,120 142,740 19:49
J P Morgan Chase ... 113,834 -1,466 -1,27% 115,570 113,720 115,300 19:49
Johnson & Johnson 134,900 +0,600 +0,45% 136,360 134,450 134,300 19:49
McDonald's Corpor... 213,580 +0,590 +0,28% 214,700 212,690 212,990 19:48
Merck & Company 80,610 +0,880 +1,10% 81,270 80,120 79,730 19:49
Microsoft Corp 138,900 +0,500 +0,36% 0,000 0,000 138,400 12 jul
Nike 89,420 +0,300 +0,34% 89,870 89,060 89,120 19:48
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
Pfizer Inc 42,590 +0,190 +0,45% 42,650 42,240 42,400 19:49
Procter & Gamble ... 115,360 +0,370 +0,32% 115,875 114,790 114,990 19:49
The Travelers Com... 154,500 +1,110 +0,72% 154,700 153,170 153,390 19:49
United Technologi... 133,270 -0,450 -0,34% 133,830 132,890 133,720 19:49
UnitedHealth Grou... 264,999 -0,902 -0,34% 267,650 264,250 265,900 19:49
Verizon Communica... 57,570 +0,380 +0,66% 57,800 57,190 57,190 19:49
Visa Inc 180,410 +0,080 +0,04% 181,070 179,940 180,330 19:49
Walgreens Boots A... 55,740 +0,120 +0,22% 0,000 0,000 55,620 12 jul
Walmart Inc 114,520 -0,080 -0,07% 115,080 114,450 114,600 19:49
Walt Disney Compa... 144,330 -0,550 -0,38% 145,360 143,970 144,880 19:49