Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 568,10 -10,75 -1,86% 572,20 566,37 578,85 16:13
ABN AMRO BANK N.V. 8,168 +0,020 +0,25% 8,312 8,040 8,148 15:57
ADYEN NV 1.353,750 -46,750 -3,34% 1.370,250 1.315,000 1.400,500 15:58
Aegon 2,835 +0,031 +1,11% 2,835 2,755 2,804 15:58
Ahold Delhaize 24,870 +0,250 +1,02% 25,095 24,480 24,620 15:58
Akzo Nobel 82,560 -1,680 -1,99% 83,580 81,760 84,240 15:58
ArcelorMittal 10,098 -0,318 -3,05% 10,288 9,955 10,416 15:58
ASMI 143,050 -5,150 -3,48% 145,300 141,750 148,200 15:58
ASML 340,700 -13,500 -3,81% 345,900 338,600 354,200 15:58
ASR Nederland 29,790 +0,480 +1,64% 29,790 28,960 29,310 15:56
DSM 127,400 -1,000 -0,78% 127,700 126,250 128,400 15:58
Galapagos 164,350 -8,250 -4,78% 169,150 163,900 172,600 15:58
Heineken 84,320 -1,100 -1,29% 84,640 83,700 85,420 15:58
IMCD 83,980 -1,600 -1,87% 85,160 83,260 85,580 15:56
ING 6,447 +0,007 +0,11% 6,499 6,321 6,440 15:58
JUST EAT TAKEAWAY 90,960 -3,400 -3,60% 93,400 90,920 94,360 15:57
KPN 2,405 -0,008 -0,33% 2,442 2,389 2,413 15:58
NN Group 32,650 +0,740 +2,32% 32,650 31,580 31,910 15:58
Philips Koninklijke 42,415 -0,705 -1,63% 42,775 41,965 43,120 15:58
PROSUS 84,480 -3,440 -3,91% 86,300 84,040 87,920 15:58
RANDSTAD NV 41,620 -0,290 -0,69% 41,990 41,350 41,910 15:58
RELX 19,635 -0,505 -2,51% 19,965 19,550 20,140 15:58
Royal Dutch Shell A 14,534 +0,098 +0,68% 14,674 14,258 14,436 15:58
UNIBAIL-RODAMCO-W... 51,340 -0,280 -0,54% 51,800 50,280 51,620 15:58
UNILEVER 46,730 -0,170 -0,36% 46,970 46,590 46,900 15:58
Wolters Kluwer 69,720 -0,480 -0,68% 70,180 69,480 70,200 15:58