Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 866,66 +1,31 +0,15% 868,84 864,11 865,35 12:52
ABN AMRO BANK N.V. 15,555 0,000 0,00% 15,590 15,340 15,555 12:36
ADYEN NV 1.425,800 -9,000 -0,63% 1.441,600 1.404,000 1.434,800 12:37
Aegon 5,590 +0,030 +0,54% 5,602 5,558 5,560 12:37
Ahold Delhaize 27,080 +0,120 +0,45% 27,130 26,820 26,960 12:37
Akzo Nobel 65,820 +0,120 +0,18% 66,200 65,720 65,700 12:37
ArcelorMittal 23,870 +0,360 +1,53% 23,900 23,560 23,510 12:34
ASMI 566,200 -14,000 -2,41% 583,400 552,000 580,200 12:36
ASML 856,200 +3,800 +0,45% 871,500 845,600 852,400 12:37
ASR Nederland 45,380 +0,430 +0,96% 45,520 45,200 44,950 12:36
BESI 141,350 -1,000 -0,70% 143,750 137,950 142,350 12:36
DSM FIRMENICH AG 101,900 +0,300 +0,30% 102,550 101,250 101,600 12:35
EXOR NV 102,400 +1,600 +1,59% 102,500 101,100 100,800 12:37
Heineken 88,020 +0,860 +0,99% 88,400 87,520 87,160 12:35
IMCD 152,050 -0,800 -0,52% 153,150 151,200 152,850 12:37
ING 15,052 +0,126 +0,84% 15,064 14,946 14,926 12:37
KPN 3,394 +0,016 +0,47% 3,400 3,375 3,378 12:34
NN Group 42,620 +0,390 +0,92% 42,750 42,410 42,230 12:37
Philips Koninklijke 18,840 -0,100 -0,53% 18,930 18,600 18,940 12:37
PROSUS 28,660 +0,185 +0,65% 28,900 28,450 28,475 12:37
RANDSTAD NV 46,980 -0,120 -0,25% 47,360 46,940 47,100 12:37
RELX 39,040 +0,220 +0,57% 39,080 38,880 38,820 12:35
SHELL PLC 33,215 -0,315 -0,94% 33,555 33,180 33,530 12:37
UMG 26,890 0,000 0,00% 26,960 26,640 26,890 12:33
UNILEVER PLC 44,160 +0,290 +0,66% 44,380 43,850 43,870 12:37
Wolters Kluwer 141,450 +0,300 +0,21% 141,550 139,900 141,150 12:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront