Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,25 +7,74 +0,89% 875,57 871,93 866,51 13:21
ABN AMRO BANK N.V. 15,805 +0,295 +1,90% 15,835 15,490 15,510 13:05
ADYEN NV 1.409,200 +27,800 +2,01% 1.414,200 1.396,000 1.381,400 13:04
Aegon 5,782 +0,080 +1,40% 5,794 5,736 5,702 13:05
Ahold Delhaize 27,900 +0,290 +1,05% 27,910 27,660 27,610 13:04
Akzo Nobel 63,640 -3,280 -4,90% 68,340 62,520 66,920 13:06
ArcelorMittal 23,770 -0,340 -1,41% 24,100 23,650 24,110 13:06
ASMI 525,000 +9,600 +1,86% 529,400 522,800 515,400 13:06
ASML 828,200 +15,000 +1,84% 830,000 820,600 813,200 13:05
ASR Nederland 46,730 +0,220 +0,47% 47,030 46,630 46,510 13:05
BESI 133,250 +1,600 +1,22% 134,300 132,600 131,650 13:05
DSM FIRMENICH AG 106,650 +1,500 +1,43% 107,150 104,300 105,150 13:04
EXOR NV 102,300 +1,600 +1,59% 102,600 101,200 100,700 13:04
Heineken 91,160 -0,040 -0,04% 91,940 90,720 91,200 13:06
IMCD 154,350 +2,850 +1,88% 154,550 151,700 151,500 13:06
ING 15,568 +0,206 +1,34% 15,584 15,342 15,362 13:05
KPN 3,377 +0,029 +0,87% 3,378 3,345 3,348 13:05
NN Group 43,390 +0,020 +0,05% 43,650 43,070 43,370 13:05
Philips Koninklijke 19,540 +0,435 +2,28% 19,625 19,400 19,105 13:06
PROSUS 31,020 +1,180 +3,95% 31,165 30,495 29,840 13:06
RANDSTAD NV 45,650 -2,850 -5,88% 46,300 44,980 48,500 13:06
RELX 39,420 +0,560 +1,44% 39,420 39,060 38,860 13:04
SHELL PLC 34,005 +0,090 +0,27% 34,090 33,890 33,915 13:05
UMG 27,230 +0,240 +0,89% 27,500 26,910 26,990 13:05
UNILEVER PLC 45,000 -0,050 -0,11% 45,390 44,950 45,050 13:04
Wolters Kluwer 142,750 +1,400 +0,99% 142,750 141,150 141,350 13:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront