Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
3M Company 170,550 -0,290 -0,17% 171,390 169,580 170,840 13 nov
American Express ... 120,260 -0,630 -0,52% 120,965 120,130 120,890 13 nov
Apple 264,470 +2,510 +0,96% 0,000 0,000 261,960 13 nov
Boeing Company 362,500 -0,380 -0,10% 366,620 361,115 362,880 13 nov
Caterpillar Inc 144,490 -1,850 -1,26% 0,000 0,000 146,340 13 nov
Chevron Corp 122,280 +1,320 +1,09% 0,000 0,000 120,960 13 nov
Cisco Systems 48,460 +0,090 +0,19% 0,000 0,000 48,370 13 nov
Coca-Cola Company 52,410 +0,700 +1,35% 0,000 0,000 51,710 13 nov
Dow 53,660 -1,500 -2,72% 54,480 53,460 55,160 13 nov
Exxon Mobil Corp 68,800 -0,570 -0,82% 0,000 0,000 69,370 13 nov
Goldman Sachs Group 219,320 -1,090 -0,49% 0,000 0,000 220,410 13 nov
Home Depot 234,800 +1,680 +0,72% 0,000 0,000 233,120 13 nov
Intel Corp 57,890 -0,310 -0,53% 0,000 0,000 58,200 13 nov
International Bus... 134,480 -1,110 -0,82% 135,580 133,845 135,590 13 nov
Johnson & Johnson 131,270 -0,080 -0,06% 0,000 0,000 131,350 13 nov
JPMorgan Chase & Co 128,480 -0,680 -0,53% 0,000 0,000 129,160 13 nov
McDonald''s Corp 195,000 +1,720 +0,89% 0,000 0,000 193,280 13 nov
Merck & Co 84,820 +0,700 +0,83% 85,110 84,110 84,120 13 nov
Microsoft Corp 147,310 +0,240 +0,16% 0,000 0,000 147,070 13 nov
Nike 91,290 +1,790 +2,00% 0,000 0,000 89,500 13 nov
Pfizer Inc 36,600 -0,370 -1,00% 36,950 36,300 36,970 13 nov
Procter & Gamble ... 120,650 +1,380 +1,16% 0,000 0,000 119,270 13 nov
Travelers Compani... 134,130 +0,780 +0,58% 134,390 132,510 133,350 13 nov
United Technologi... 148,310 -0,080 -0,05% 148,510 147,430 148,390 13 nov
Unitedhealth Group 253,570 -1,680 -0,66% 256,880 253,190 255,250 13 nov
Verizon Communica... 59,410 +0,090 +0,15% 0,000 0,000 59,320 13 nov
VISA 179,410 -0,330 -0,18% 0,000 0,000 179,740 13 nov
Walgreens Boots A... 62,250 -0,470 -0,75% 0,000 0,000 62,720 13 nov
Walmart 120,980 +1,860 +1,56% 0,000 0,000 119,120 13 nov
Walt Disney Compa... 148,720 +10,140 +7,32% 0,000 0,000 138,580 13 nov