Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 570,25 -0,50 -0,09% 574,01 569,07 570,75 12:37
ABN AMRO BANK N.V. 7,806 -0,186 -2,33% 8,064 7,792 7,992 12:22
ADYEN NV 1.351,000 +13,500 +1,01% 1.357,500 1.340,750 1.337,500 12:22
Aegon 2,662 -0,059 -2,17% 2,754 2,659 2,721 12:22
Ahold Delhaize 24,010 -0,120 -0,50% 24,240 23,980 24,130 12:21
Akzo Nobel 81,220 -0,500 -0,61% 82,320 81,180 81,720 12:22
ArcelorMittal 9,596 -0,200 -2,04% 9,967 9,581 9,796 12:22
ASMI 139,400 +2,650 +1,94% 141,950 137,400 136,750 12:22
ASML 335,850 +3,600 +1,08% 338,850 334,400 332,250 12:22
ASR Nederland 27,580 -0,150 -0,54% 28,000 27,390 27,730 12:22
DSM 124,900 -0,250 -0,20% 126,750 124,850 125,150 12:22
Galapagos 178,150 +0,300 +0,17% 181,850 177,100 177,850 12:21
Heineken 82,300 -0,200 -0,24% 83,000 82,160 82,500 12:22
IMCD 84,480 +0,320 +0,38% 85,420 84,380 84,160 12:18
ING 6,343 -0,103 -1,60% 6,494 6,315 6,446 12:22
JUST EAT TAKEAWAY 95,440 +1,420 +1,51% 96,480 94,400 94,020 12:21
KPN 2,410 +0,008 +0,33% 2,429 2,410 2,402 12:20
NN Group 30,800 -0,020 -0,06% 31,000 30,510 30,820 12:21
Philips Koninklijke 42,990 +0,345 +0,81% 43,240 42,740 42,645 12:22
PROSUS 84,940 +1,140 +1,36% 85,260 84,380 83,800 12:21
RANDSTAD NV 40,200 -0,150 -0,37% 40,800 39,970 40,350 12:22
RELX 20,620 -0,090 -0,43% 20,840 20,610 20,710 12:20
Royal Dutch Shell A 14,472 -0,294 -1,99% 14,790 14,450 14,766 12:22
UNIBAIL-RODAMCO-W... 50,020 -1,420 -2,76% 52,080 49,990 51,440 12:22
UNILEVER 47,900 -0,540 -1,11% 48,530 47,870 48,440 12:22
Wolters Kluwer 69,820 +0,120 +0,17% 70,760 69,780 69,700 12:22