Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,11 +1,09 +0,12% 877,38 870,04 874,02 12:01
ABN AMRO BANK N.V. 15,880 -0,025 -0,16% 15,955 15,810 15,905 11:45
ADYEN NV 1.251,000 -167,400 -11,80% 1.290,000 1.200,000 1.418,400 11:46
Aegon 5,798 +0,046 +0,80% 5,812 5,730 5,752 11:45
Ahold Delhaize 27,900 +0,140 +0,50% 27,910 27,630 27,760 11:46
Akzo Nobel 62,520 +0,140 +0,22% 63,080 62,380 62,380 11:45
ArcelorMittal 23,590 -0,050 -0,21% 23,690 23,500 23,640 11:45
ASMI 590,400 +0,400 +0,07% 594,600 576,000 590,000 11:45
ASML 838,600 +3,800 +0,46% 840,300 824,800 834,800 11:45
ASR Nederland 46,660 +0,260 +0,56% 46,740 46,370 46,400 11:45
BESI 137,000 -2,000 -1,44% 140,600 127,300 139,000 11:46
DSM FIRMENICH AG 104,250 +0,250 +0,24% 105,100 102,850 104,000 11:46
EXOR NV 101,700 +0,500 +0,49% 101,700 100,800 101,200 11:46
Heineken 92,200 -0,260 -0,28% 93,260 92,000 92,460 11:45
IMCD 150,000 -1,500 -0,99% 151,150 146,950 151,500 11:45
ING 14,630 -0,040 -0,27% 14,768 14,550 14,670 11:46
KPN 3,415 -0,002 -0,06% 3,451 3,400 3,417 11:45
NN Group 43,310 +0,120 +0,28% 43,380 43,080 43,190 11:45
Philips Koninklijke 19,595 -0,025 -0,13% 19,650 19,425 19,620 11:45
PROSUS 31,245 +0,040 +0,13% 31,250 30,955 31,205 11:46
RANDSTAD NV 46,400 -0,070 -0,15% 46,640 45,960 46,470 11:45
RELX 38,340 -0,160 -0,42% 38,540 38,140 38,500 11:46
SHELL PLC 34,130 +0,115 +0,34% 34,245 34,045 34,015 11:46
UMG 27,020 -0,040 -0,15% 27,150 26,970 27,060 11:44
UNILEVER PLC 47,590 +2,630 +5,85% 47,820 46,450 44,960 11:46
Wolters Kluwer 140,450 -1,100 -0,78% 141,950 140,200 141,550 11:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront