Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 867,08 +1,73 +0,20% 868,84 864,11 865,35 14:08
ABN AMRO BANK N.V. 15,650 +0,095 +0,61% 15,655 15,340 15,555 13:53
ADYEN NV 1.433,800 -1,000 -0,07% 1.441,600 1.404,000 1.434,800 13:53
Aegon 5,618 +0,058 +1,04% 5,618 5,558 5,560 13:52
Ahold Delhaize 27,120 +0,160 +0,59% 27,140 26,820 26,960 13:53
Akzo Nobel 66,020 +0,320 +0,49% 66,200 65,720 65,700 13:53
ArcelorMittal 23,930 +0,420 +1,79% 23,960 23,560 23,510 13:50
ASMI 562,200 -18,000 -3,10% 583,400 552,000 580,200 13:53
ASML 855,200 +2,800 +0,33% 871,500 845,600 852,400 13:53
ASR Nederland 45,490 +0,540 +1,20% 45,520 45,200 44,950 13:52
BESI 141,400 -0,950 -0,67% 143,750 137,950 142,350 13:53
DSM FIRMENICH AG 102,150 +0,550 +0,54% 102,550 101,250 101,600 13:53
EXOR NV 102,400 +1,600 +1,59% 102,600 101,100 100,800 13:53
Heineken 88,180 +1,020 +1,17% 88,400 87,520 87,160 13:53
IMCD 153,400 +0,550 +0,36% 153,400 151,200 152,850 13:48
ING 15,102 +0,176 +1,18% 15,106 14,946 14,926 13:53
KPN 3,398 +0,020 +0,59% 3,401 3,375 3,378 13:53
NN Group 42,700 +0,470 +1,11% 42,750 42,410 42,230 13:53
Philips Koninklijke 18,885 -0,055 -0,29% 18,930 18,600 18,940 13:53
PROSUS 28,680 +0,205 +0,72% 28,900 28,450 28,475 13:53
RANDSTAD NV 48,000 +0,900 +1,91% 48,150 46,740 47,100 13:53
RELX 39,000 +0,180 +0,46% 39,080 38,880 38,820 13:51
SHELL PLC 33,385 -0,145 -0,43% 33,555 33,180 33,530 13:53
UMG 27,040 +0,150 +0,56% 27,040 26,640 26,890 13:52
UNILEVER PLC 44,220 +0,350 +0,80% 44,380 43,850 43,870 13:53
Wolters Kluwer 141,500 +0,350 +0,25% 141,600 139,900 141,150 13:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront