Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 91,030 -0,990 -1,08% 92,000 90,664 92,020 16:10
Amazon.com 176,590 0,000 0,00% 0,000 0,000 176,590 24 apr
American Express ... 235,910 -3,210 -1,34% 238,410 235,405 239,120 16:10
Amgen 273,010 0,000 0,00% 0,000 0,000 273,010 24 apr
Apple 169,020 0,000 0,00% 0,000 0,000 169,020 24 apr
Boeing Company 160,745 -3,585 -2,18% 164,330 160,610 164,330 16:10
Caterpillar 339,125 -24,395 -6,71% 340,420 330,440 363,520 16:10
Chevron Corp 162,950 -0,620 -0,38% 164,630 162,810 163,570 16:10
Cisco Systems 48,350 0,000 0,00% 0,000 0,000 48,350 24 apr
Coca-Cola Company 61,880 +0,330 +0,54% 62,590 61,670 61,550 16:10
Dow 55,700 -1,280 -2,25% 57,860 55,405 56,980 16:10
Goldman Sachs Group 417,290 -5,750 -1,36% 423,610 415,730 423,040 16:10
Home Depot 327,810 -5,200 -1,56% 329,720 326,900 333,010 16:10
Honeywell Interna... 194,790 0,000 0,00% 0,000 0,000 194,790 24 apr
Intel Corp 34,500 0,000 0,00% 0,000 0,000 34,500 24 apr
International Bus... 167,670 -16,430 -8,92% 172,450 165,660 184,100 16:10
Johnson & Johnson 146,710 -1,820 -1,23% 149,580 146,710 148,530 16:10
JPMorgan Chase & Co 191,315 -1,765 -0,91% 193,699 191,310 193,080 16:10
McDonald's Corp 275,620 -1,130 -0,41% 277,750 275,405 276,750 16:10
Merck & Co 130,490 +3,490 +2,75% 132,800 129,450 127,000 16:10
Microsoft Corp 409,060 0,000 0,00% 0,000 0,000 409,060 24 apr
Nike 92,510 -2,130 -2,25% 94,789 92,470 94,640 16:10
Procter & Gamble ... 162,412 -0,188 -0,12% 164,320 162,420 162,600 16:10
Salesforce 270,430 -5,760 -2,09% 272,000 269,280 276,190 16:10
Travelers Compani... 211,705 -1,725 -0,81% 212,500 211,420 213,430 16:10
Unitedhealth Group 492,485 +5,185 +1,06% 494,386 0,000 487,300 16:10
Verizon Communica... 39,085 -0,405 -1,03% 39,820 39,065 39,490 16:10
VISA 270,690 -4,330 -1,57% 274,350 270,490 275,020 16:10
Walmart 60,170 +0,300 +0,50% 60,240 59,950 59,870 16:10
Walt Disney Compa... 111,030 -2,890 -2,54% 111,940 110,400 113,920 16:10
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront