Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 149,540 +0,550 +0,37% 149,790 148,210 148,990 16:20
Amazon.com 226,650 0,000 0,00% 0,000 0,000 226,650 18 feb
American Express ... 308,800 -4,050 -1,29% 312,000 308,200 312,850 16:20
Amgen 292,800 0,000 0,00% 0,000 0,000 292,800 18 feb
Apple 244,420 -0,050 -0,02% 0,000 0,000 244,470 18 feb
Boeing Company 186,486 +1,516 +0,82% 186,600 184,661 184,970 16:20
Caterpillar 352,890 -1,110 -0,31% 353,120 350,500 354,000 16:20
Chevron Corp 157,320 +1,160 +0,74% 157,800 156,520 156,160 16:20
Cisco Systems 64,580 -0,010 -0,02% 0,000 0,000 64,590 18 feb
Coca-Cola Company 69,400 +0,350 +0,51% 69,715 69,205 69,050 16:20
Goldman Sachs Group 666,495 -5,695 -0,85% 669,085 665,690 672,190 16:20
Home Depot 398,075 -5,235 -1,30% 398,640 394,480 403,310 16:20
Honeywell Interna... 208,090 +0,050 +0,02% 0,000 0,000 208,040 18 feb
International Bus... 261,330 -1,740 -0,66% 262,907 260,669 263,070 16:20
Johnson & Johnson 156,640 +1,650 +1,06% 156,900 0,000 154,990 16:20
JPMorgan Chase & Co 278,769 -1,181 -0,42% 278,980 277,220 279,950 16:20
McDonald's Corp 300,070 -4,760 -1,56% 303,790 299,900 304,830 16:20
Merck & Co 84,020 +0,730 +0,88% 84,230 82,850 83,290 16:20
Microsoft Corp 409,640 0,000 0,00% 0,000 0,000 409,640 18 feb
Nike 77,120 -0,470 -0,61% 77,649 76,810 77,590 16:20
NVIDIA Corp 139,400 0,000 0,00% 0,000 0,000 139,400 18 feb
Procter & Gamble ... 165,990 +0,560 +0,34% 166,330 165,310 165,430 16:20
Salesforce 324,695 -4,265 -1,30% 0,000 323,800 328,960 16:20
Sherwin-Williams ... 349,690 -3,300 -0,93% 350,950 347,389 352,990 16:19
Travelers Compani... 241,830 +3,430 +1,44% 242,600 239,875 238,400 16:20
Unitedhealth Group 499,490 -1,240 -0,25% 501,490 498,150 500,730 16:20
Verizon Communica... 41,590 +0,390 +0,95% 41,630 41,290 41,200 16:20
VISA 355,605 -1,125 -0,32% 357,150 355,535 356,730 16:20
Walmart 103,810 +0,030 +0,03% 104,127 102,570 103,780 16:20
Walt Disney Compa... 111,050 +1,490 +1,36% 111,320 109,140 109,560 16:20