Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 91,020 -1,000 -1,09% 92,000 90,664 92,020 17:38
Amazon.com 176,590 0,000 0,00% 0,000 0,000 176,590 24 apr
American Express ... 236,785 -2,335 -0,98% 238,410 235,405 239,120 17:39
Amgen 273,010 0,000 0,00% 0,000 0,000 273,010 24 apr
Apple 169,020 0,000 0,00% 0,000 0,000 169,020 24 apr
Boeing Company 161,580 -2,750 -1,67% 164,330 159,700 164,330 17:39
Caterpillar 338,730 -24,790 -6,82% 340,420 330,440 363,520 17:38
Chevron Corp 164,045 +0,475 +0,29% 164,630 162,690 163,570 17:39
Cisco Systems 48,350 0,000 0,00% 0,000 0,000 48,350 24 apr
Coca-Cola Company 61,700 +0,150 +0,24% 62,590 61,550 61,550 17:39
Dow 56,080 -0,900 -1,58% 57,860 55,405 56,980 17:38
Goldman Sachs Group 417,120 -5,920 -1,40% 423,610 414,850 423,040 17:38
Home Depot 331,010 -2,000 -0,60% 331,300 326,900 333,010 17:39
Honeywell Interna... 194,790 0,000 0,00% 0,000 0,000 194,790 24 apr
Intel Corp 34,500 0,000 0,00% 0,000 0,000 34,500 24 apr
International Bus... 167,245 -16,855 -9,16% 172,450 165,660 184,100 17:39
Johnson & Johnson 146,690 -1,840 -1,24% 149,580 146,360 148,530 17:39
JPMorgan Chase & Co 192,970 -0,110 -0,06% 193,699 191,180 193,080 17:39
McDonald's Corp 276,402 -0,348 -0,13% 277,750 275,320 276,750 17:38
Merck & Co 129,435 +2,435 +1,92% 132,800 128,760 127,000 17:38
Microsoft Corp 409,060 0,000 0,00% 0,000 0,000 409,060 24 apr
Nike 93,290 -1,350 -1,43% 94,789 92,470 94,640 17:39
Procter & Gamble ... 162,620 +0,020 +0,01% 164,320 162,240 162,600 17:38
Salesforce 271,020 -5,170 -1,87% 272,000 269,280 276,190 17:38
Travelers Compani... 211,560 -1,870 -0,88% 212,500 210,920 213,430 17:38
Unitedhealth Group 495,140 +7,840 +1,61% 495,400 0,000 487,300 17:39
Verizon Communica... 39,209 -0,281 -0,71% 39,820 38,960 39,490 17:39
VISA 274,395 -0,625 -0,23% 274,350 270,490 275,020 17:38
Walmart 60,128 +0,258 +0,43% 60,280 59,833 59,870 17:39
Walt Disney Compa... 111,870 -2,050 -1,80% 111,940 110,400 113,920 17:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront