Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 92,270 +0,790 +0,86% 92,400 91,100 91,480 19 apr
Amazon.com 174,620 -4,600 -2,57% 179,000 173,440 179,220 19 apr
American Express ... 231,040 +13,540 +6,23% 231,600 0,000 217,500 19 apr
Amgen 268,940 +6,190 +2,36% 269,380 260,680 262,750 19 apr
Apple 164,930 -2,110 -1,26% 166,380 164,075 167,040 19 apr
Boeing Company 169,820 -0,410 -0,24% 172,000 169,650 170,230 19 apr
Caterpillar 354,480 -3,450 -0,96% 360,930 352,140 357,930 19 apr
Chevron Corp 160,000 +2,430 +1,54% 160,750 158,150 157,570 19 apr
Cisco Systems 48,340 +0,230 +0,48% 48,415 48,030 48,110 19 apr
Coca-Cola Company 60,170 +1,260 +2,14% 60,355 59,020 58,910 19 apr
Dow 56,680 +0,190 +0,34% 56,910 56,315 56,490 19 apr
Goldman Sachs Group 403,860 +0,750 +0,19% 408,000 403,010 403,110 19 apr
Home Depot 335,400 +2,510 +0,75% 335,870 332,580 332,890 19 apr
Honeywell Interna... 194,270 +3,190 +1,67% 194,530 191,630 191,080 19 apr
Intel Corp 34,190 -0,850 -2,43% 35,130 34,180 35,040 19 apr
International Bus... 181,590 +0,120 +0,07% 182,790 180,570 181,470 19 apr
Johnson & Johnson 147,910 +2,170 +1,49% 148,130 144,540 145,740 19 apr
JPMorgan Chase & Co 185,800 +4,550 +2,51% 185,880 181,475 181,250 19 apr
McDonald's Corp 271,910 +0,930 +0,34% 272,010 270,480 270,980 19 apr
Merck & Co 125,780 +0,550 +0,44% 126,120 124,890 125,230 19 apr
Microsoft Corp 399,120 -5,150 -1,27% 405,480 397,770 404,270 19 apr
Nike 94,530 -1,210 -1,26% 96,220 94,490 95,740 19 apr
Procter & Gamble ... 158,140 +0,850 +0,54% 158,175 153,570 157,290 19 apr
Salesforce 270,420 -1,500 -0,55% 273,150 268,730 271,920 19 apr
Travelers Compani... 213,980 +3,560 +1,69% 215,500 210,735 210,420 19 apr
Unitedhealth Group 501,000 +7,820 +1,59% 507,300 495,680 493,180 19 apr
Verizon Communica... 40,490 +0,360 +0,90% 40,675 39,980 40,130 19 apr
VISA 269,710 -1,660 -0,61% 272,000 268,290 271,370 19 apr
Walmart 59,515 +0,255 +0,43% 59,670 58,970 59,260 19 apr
Walt Disney Compa... 112,610 +0,180 +0,16% 112,715 111,110 112,430 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront