Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 okt '18
AAON 57,590 +4,470 +8,41% 58,850 52,420 53,120 27 feb
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 jul '18
Abeona Therapeutics 3,310 -0,380 -10,30% 3,640 3,250 3,690 27 feb
Abeona Therapeutics 0,070 0,000 0,00% 0,070 0,070 0,070 20 dec
Ability 0,360 0,000 0,00% 0,420 0,360 0,360 26 dec
ABIOMED 153,970 -0,120 -0,08% 0,000 0,000 154,090 27 feb
Abraxas Petroleum... 0,192 -0,018 -8,76% 0,209 0,183 0,210 27 feb
Acacia Communicat... 68,190 -0,160 -0,23% 68,350 68,020 68,350 27 feb
Acacia Research Corp 2,330 -0,100 -4,12% 2,440 2,330 2,430 27 feb
Acadia Healthcare... 31,430 -0,040 -0,13% 32,200 30,260 31,470 27 feb
ACADIA Pharmaceut... 39,100 -1,120 -2,78% 40,480 37,300 40,220 27 feb
Acasti Pharma 0,445 -0,024 -5,20% 0,469 0,420 0,469 27 feb
Accelerate Diagno... 13,520 -0,800 -5,59% 14,230 13,250 14,320 27 feb
Acceleron Pharma 86,570 -0,790 -0,90% 90,590 81,780 87,360 27 feb
Access National Corp 23,610 0,000 0,00% 24,230 23,400 23,610 jan '19
Accuray 2,970 -0,100 -3,26% 3,210 2,928 3,070 27 feb
AcelRx Pharmaceut... 1,290 -0,055 -4,09% 1,345 1,150 1,345 27 feb
Aceto Corp 0,140 0,000 0,00% 0,165 0,133 0,140 02 apr
Achaogen 0,114 0,000 0,00% 0,190 0,102 0,114 25 apr
Achillion Pharmac... 6,760 0,000 0,00% 7,015 6,750 6,760 27 jan
ACI Worldwide 28,210 -1,590 -5,34% 29,190 26,000 29,800 27 feb
Aclaris Therapeutics 1,140 -0,090 -7,32% 1,240 1,030 1,230 27 feb
ACNB Corp 32,280 -1,530 -4,53% 33,865 32,380 33,810 27 feb
Acorda Therapeutics 1,330 +0,010 +0,76% 1,370 1,070 1,320 27 feb
Activision Blizzard 58,330 -1,040 -1,75% 0,000 0,000 59,370 27 feb
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 okt '18
Adamas Pharmaceut... 4,370 -0,055 -1,24% 4,640 4,000 4,425 27 feb
Adamis Pharmaceut... 0,519 -0,036 -6,42% 0,530 0,400 0,554 27 feb
Adaptimmune Thera... 3,660 +0,150 +4,27% 0,000 0,000 3,510 27 feb
Addus HomeCare Corp 89,550 -4,070 -4,35% 92,400 88,990 93,620 27 feb
ADDvantage Techno... 4,350 -1,200 -21,62% 5,340 4,200 5,550 27 feb
Adesto Technologi... 12,310 0,000 0,00% 12,350 12,285 12,310 27 feb
ADMA Biologics 2,920 -0,270 -8,46% 3,189 2,920 3,190 27 feb
Adobe 337,520 -13,820 -3,93% 0,000 0,000 351,340 27 feb
Adtran 8,030 -0,470 -5,53% 8,440 8,030 8,500 27 feb
Aduro Biotech 2,970 -0,450 -13,16% 0,000 0,000 3,420 27 feb
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 feb '18
Advanced Emission... 7,970 -2,970 -27,15% 10,870 7,320 10,940 27 feb
Advanced Energy I... 60,010 -0,760 -1,25% 61,130 57,820 60,770 27 feb
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 44,010 -3,480 -7,33% 0,000 0,000 47,490 27 feb
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 okt '18
Advaxis 0,774 -0,121 -13,47% 0,000 0,000 0,895 27 feb
Adverum Biotechno... 12,460 -0,450 -3,49% 13,110 11,910 12,910 27 feb
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 19,120 -1,360 -6,64% 20,550 19,010 20,480 27 feb
Aeglea BioTherape... 6,860 -0,510 -6,92% 7,220 6,830 7,370 27 feb
Aehr Test Systems 2,120 +0,030 +1,44% 2,140 2,010 2,090 27 feb
Aemetis 0,726 -0,045 -5,84% 0,750 0,710 0,771 27 feb
Aerie Pharmaceuti... 17,010 -1,720 -9,18% 18,260 16,970 18,730 27 feb
AeroVironment 54,060 -1,480 -2,66% 56,300 52,530 55,540 27 feb
Aeterna Zentaris 0,861 -0,029 -3,25% 0,892 0,800 0,890 27 feb
Aethlon Medical 3,000 +1,110 +58,73% 0,000 0,000 1,890 27 feb
Affimed NV 2,330 -0,090 -3,72% 2,490 2,260 2,420 27 feb
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 2,670 -0,280 -9,49% 2,990 2,650 2,950 27 feb
Agile Therapeutics 2,740 -0,405 -12,88% 0,000 0,000 3,145 27 feb
Agilysys 30,880 -0,705 -2,23% 31,980 30,548 31,585 27 feb
Agios Pharmaceuti... 44,590 -3,780 -7,81% 47,755 44,410 48,370 27 feb
AGNC Investment Corp 25,205 0,000 0,00% 25,220 25,200 25,205 25 nov
AGNC Investment Corp 24,490 -0,260 -1,05% 0,000 0,000 24,750 27 feb
AGNC Investment Corp 17,565 -0,875 -4,75% 0,000 0,000 18,440 27 feb
AgroFresh Solutions 2,080 -0,120 -5,45% 2,190 1,970 2,200 27 feb
AgroFresh Solutions 0,009 +0,002 +21,43% 0,009 0,007 0,007 27 feb
Aimmune Therapeutics 24,430 -1,990 -7,53% 0,000 0,000 26,420 27 feb
Air T 18,500 0,000 0,00% 18,634 18,500 18,500 27 feb
Air Transport Ser... 17,510 -0,350 -1,96% 17,930 16,410 17,860 27 feb
Airgain 8,220 -0,390 -4,53% 8,500 8,130 8,610 27 feb
AirMedia Group 1,650 0,000 0,00% 1,780 1,520 1,650 12 jun
AirNet Technology 0,961 -0,036 -3,61% 1,000 0,960 0,997 27 feb
Akamai Technologies 89,310 -3,230 -3,49% 92,420 89,000 92,540 27 feb
Akari Therapeutic... 1,850 -0,060 -3,14% 1,909 1,770 1,910 27 feb
Akebia Therapeutics 8,300 -0,530 -6,00% 8,795 8,040 8,830 27 feb
Akers Biosciences 2,720 -0,310 -10,23% 3,050 2,435 3,030 27 feb
Akorn 1,170 -0,090 -7,14% 1,210 1,060 1,260 27 feb
Alarm.com Holdings 46,210 -1,820 -3,79% 47,980 45,280 48,030 27 feb
Alaska Communicat... 1,890 0,000 0,00% 1,950 1,830 1,890 27 feb
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 8,900 0,000 0,00% 9,230 8,797 8,900 31 jan
Alder Biopharmace... 18,880 0,000 0,00% 19,120 18,825 18,880 21 okt
Aldeyra Therapeutics 3,850 -0,280 -6,78% 4,220 3,790 4,130 27 feb
Alexion Pharmaceu... 92,090 -2,690 -2,84% 0,000 0,000 94,780 27 feb
Alico 33,130 -0,370 -1,10% 33,400 32,245 33,500 27 feb
Align Technology 223,970 -3,570 -1,57% 0,000 0,000 227,540 27 feb
Alimera Sciences 6,895 +0,885 +14,73% 8,494 6,330 6,010 27 feb
ALJ Regional Hold... 0,950 0,000 0,00% 0,960 0,920 0,950 27 feb
Alkermes plc 19,630 -0,630 -3,11% 20,100 19,130 20,260 27 feb
Allegiance Bancsh... 34,000 -1,380 -3,90% 35,440 33,980 35,380 27 feb
Allegiant Travel ... 130,960 -13,770 -9,51% 143,320 130,970 144,730 27 feb
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 mei '18
Alliance Resource... 6,280 -0,600 -8,72% 6,840 6,280 6,880 27 feb
Allied Healthcare... 15,520 +11,840 +321,74% 0,000 0,000 3,680 27 feb
Allied Motion Tec... 40,800 -2,950 -6,74% 43,300 40,870 43,750 27 feb
Alliqua BioMedical 2,670 0,000 0,00% 2,850 2,379 2,670 03 mei
Allot Ltd 10,850 -0,170 -1,54% 11,170 10,720 11,020 27 feb
Allscripts Health... 7,910 -0,280 -3,42% 8,320 7,860 8,190 27 feb
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 mrt '18
Alnylam Pharmaceu... 112,360 -5,690 -4,82% 117,720 110,530 118,050 27 feb
Alpha and Omega S... 10,140 -0,400 -3,80% 10,710 10,130 10,540 27 feb
Alphabet 1.314,950 -75,520 -5,43% 0,000 0,000 1.390,470 27 feb
Alphabet 1.318,090 -75,090 -5,39% 0,000 0,000 1.393,180 27 feb
AlphaMark Activel... 22,347 -1,677 -6,98% 22,760 22,347 24,024 27 feb
Alphatec Holdings 6,260 +0,160 +2,62% 6,360 5,580 6,100 27 feb
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 16,570 -1,260 -7,07% 17,880 16,510 17,830 27 feb
Altra Industrial ... 30,900 -1,040 -3,26% 32,610 30,710 31,940 27 feb
AMAG Pharmaceuticals 7,540 -0,440 -5,51% 8,070 7,240 7,980 27 feb
Amarin Corp 14,670 -1,600 -9,83% 0,000 0,000 16,270 27 feb
A-Mark Precious M... 9,460 +0,360 +3,96% 9,400 8,810 9,100 27 feb
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.884,300 -95,290 -4,81% 0,000 0,000 1.979,590 27 feb
Ambac Financial G... 21,430 0,000 0,00% 21,880 21,400 21,430 31 jan
Ambac Financial G... 9,770 0,000 0,00% 9,770 9,700 9,770 31 jan
Ambarella 58,380 -3,750 -6,04% 0,000 0,000 62,130 27 feb
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 28,300 -2,150 -7,06% 29,570 27,540 30,450 27 feb
Amdocs Limited 66,190 -1,875 -2,75% 67,420 66,040 68,065 27 feb
Amedisys 186,290 -2,580 -1,37% 196,330 184,580 188,870 27 feb
AMERCO 300,240 -32,380 -9,73% 329,670 299,990 332,620 27 feb
America First Mul... 7,370 -0,410 -5,27% 7,743 7,370 7,780 27 feb
America Movil SAB... 15,350 -0,567 -3,56% 15,690 14,770 15,917 22:00
American Airlines... 20,600 -1,710 -7,66% 0,000 0,000 22,310 27 feb
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 aug '18
American National... 32,070 -1,580 -4,70% 33,630 31,580 33,650 27 feb
American National... 100,490 -3,270 -3,15% 103,460 100,010 103,760 27 feb
American Public E... 22,410 -0,320 -1,41% 23,340 21,880 22,730 27 feb
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 dec '18
American River Ba... 14,644 +0,044 +0,30% 14,648 14,447 14,600 27 feb
American Software 16,440 -0,610 -3,58% 17,100 16,430 17,050 27 feb
American Supercon... 6,850 -0,880 -11,38% 7,510 6,830 7,730 27 feb
American Woodmark... 84,890 -9,110 -9,69% 90,660 84,660 94,000 27 feb
America's Car-Mart 104,760 -6,110 -5,51% 112,000 104,290 110,870 27 feb
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 35,240 -1,460 -3,98% 36,740 34,911 36,700 27 feb
AMERISAFE 71,640 -2,680 -3,61% 74,120 71,480 74,320 27 feb
AmeriServ Financial 4,040 -0,040 -0,98% 4,080 4,040 4,080 27 feb
AmeriServ Financial 28,966 +0,466 +1,64% 28,966 28,966 28,500 26 feb
Ames National Corp 26,500 -0,300 -1,12% 26,880 26,010 26,800 27 feb
Amgen 203,500 -11,040 -5,15% 0,000 0,000 214,540 27 feb
Amicus Therapeutics 9,335 -0,515 -5,23% 9,880 9,140 9,850 27 feb
Amkor Technology 9,990 -0,440 -4,22% 10,380 9,818 10,430 27 feb
Amphastar Pharmac... 16,960 -0,320 -1,85% 17,480 16,540 17,280 27 feb
Amplify Online Re... 49,370 -1,681 -3,29% 51,130 48,520 51,051 27 feb
Amtech Systems 4,970 -0,100 -1,97% 5,150 4,820 5,070 27 feb
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 nov '18
Amyris 2,940 -0,190 -6,07% 3,150 2,860 3,130 27 feb
Analog Devices 107,720 -7,120 -6,20% 0,000 0,000 114,840 27 feb
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 jun '18
Anavex Life Scien... 3,810 -0,280 -6,85% 4,190 3,800 4,090 27 feb
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 nov '18
Andersons 18,350 -0,570 -3,01% 19,150 18,170 18,920 27 feb
Andina Acquisitio... 10,161 0,000 0,00% 10,161 10,130 10,161 21 feb
Andina Acquisitio... 0,270 -0,010 -3,57% 0,270 0,270 0,280 27 feb
Andina Acquisitio... 0,190 -0,030 -13,64% 0,190 0,180 0,220 27 feb
Andina Acquisitio... 10,603 +0,023 +0,22% 10,625 10,550 10,580 27 feb
ANGI Homeservices 6,900 -0,650 -8,61% 7,360 6,890 7,550 27 feb
AngioDynamics 11,400 -0,380 -3,23% 11,960 11,350 11,780 27 feb
ANI Pharmaceuticals 48,245 -11,085 -18,68% 56,930 47,100 59,330 27 feb
Anika Therapeutics 41,120 -1,130 -2,67% 42,800 40,660 42,250 27 feb
Ansys 244,150 -26,040 -9,64% 0,000 0,000 270,190 27 feb
Antares Pharma 3,000 -0,210 -6,54% 3,150 2,915 3,210 27 feb
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 jun '18
Apogee Enterprises 31,960 -0,600 -1,84% 32,610 30,930 32,560 27 feb
Apollo Investment... 15,650 -0,750 -4,57% 0,000 0,000 16,400 27 feb
AppFolio 118,440 -5,280 -4,27% 124,190 117,620 123,720 27 feb
Apple 273,520 -19,130 -6,54% 0,000 0,000 292,650 27 feb
Appliance Recycli... 4,270 0,000 0,00% 4,550 4,200 4,270 10 sep
Applied DNA Sciences 4,100 +0,480 +13,26% 0,000 0,000 3,620 27 feb
Applied DNA Sciences 0,001 0,000 0,00% 0,002 0,000 0,001 18 nov
Applied Genetic T... 4,650 -0,270 -5,49% 4,910 4,420 4,920 27 feb
Applied Materials 57,000 -2,810 -4,70% 0,000 0,000 59,810 27 feb
Applied Optoelect... 9,560 -0,620 -6,09% 0,000 0,000 10,180 27 feb
Approach Resources 0,079 0,000 0,00% 0,092 0,079 0,079 11 nov
Aptevo Therapeutics 0,395 -0,045 -10,31% 0,438 0,369 0,440 27 feb
Aptose Biosciences 7,700 -0,030 -0,39% 7,900 6,870 7,730 27 feb
Aqua Metals 0,689 -0,081 -10,49% 0,750 0,680 0,770 27 feb
Aquinox Pharmaceu... 3,680 0,000 0,00% 3,840 3,460 3,680 09 aug
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 jan '19
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 aug '18
Aratana Therapeutics 4,930 0,000 0,00% 0,000 0,000 4,930 17 jul
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 3,100 +0,300 +10,71% 3,430 2,690 2,800 27 feb
ARC Group Worldwi... 0,267 0,000 0,00% 0,000 0,000 0,267 19 jul
ARCA biopharma 3,255 -0,875 -21,19% 0,000 0,000 4,130 27 feb
Arcadia Biosciences 4,170 -0,250 -5,66% 4,400 3,880 4,420 27 feb
ArcBest Corp 19,340 -1,100 -5,38% 20,250 18,890 20,440 27 feb
Arch Capital Grou... 42,420 -1,410 -3,22% 0,000 0,000 43,830 27 feb
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 apr '18
Arcturus Therapeu... 13,450 -0,540 -3,86% 14,000 12,909 13,990 27 feb
Ardelyx 6,680 -0,160 -2,34% 7,020 6,280 6,840 27 feb
Arena Pharmaceuti... 44,100 -2,690 -5,75% 46,300 42,445 46,790 27 feb
Ares Capital Corp 17,390 -0,590 -3,28% 0,000 0,000 17,980 27 feb
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 mei '18
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 mei '18
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 apr '18
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 21,980 -0,558 -2,48% 22,500 21,350 22,538 27 feb
Arotech Corp 2,995 0,000 0,00% 3,000 2,990 2,995 18 dec
ArQule 19,995 +0,025 +0,13% 20,000 19,980 19,970 15 jan
Array BioPharma 47,850 0,000 0,00% 47,980 47,840 47,850 29 jul
ARRIS Internation... 31,660 0,000 0,00% 31,680 31,635 31,660 03 apr
Arrow DWA Tactica... 10,357 -0,425 -3,94% 10,530 10,357 10,782 27 feb
Arrow Financial Corp 32,350 -1,220 -3,63% 33,880 32,400 33,570 27 feb
Arrowhead Pharmac... 36,000 -0,060 -0,17% 37,800 34,432 36,060 27 feb
Artesian Resource... 35,970 -1,330 -3,57% 37,100 35,970 37,300 27 feb
Art's-Way Manufac... 2,080 -0,044 -2,09% 2,100 2,051 2,124 27 feb
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 3,800 -0,410 -9,74% 4,270 3,800 4,210 27 feb
Ascendis Pharma A/S 130,020 +0,260 +0,20% 131,620 122,425 129,760 27 feb
Ascent Capital Group 0,850 0,000 0,00% 0,000 0,000 0,850 11 jul
Asia Pacific Wire... 1,260 -0,034 -2,63% 1,300 1,260 1,294 27 feb
ASML Holding NV 277,230 -9,090 -3,17% 0,000 0,000 286,320 27 feb
Aspen Technology 104,990 -8,600 -7,57% 0,000 0,000 113,590 27 feb
Assembly Biosciences 17,740 -2,150 -10,81% 19,758 17,700 19,890 27 feb
Asta Funding 10,010 -0,119 -1,17% 10,100 9,990 10,129 27 feb
Astec Industries 38,650 -1,440 -3,59% 41,210 38,420 40,090 27 feb
Astronics Corp 19,690 -1,810 -8,42% 0,000 0,000 21,500 27 feb
AstroNova 11,050 -0,490 -4,25% 11,590 11,000 11,540 27 feb
Astrotech Corp 1,600 -0,170 -9,60% 1,740 1,500 1,770 27 feb
Asure Software 8,410 -0,180 -2,10% 8,680 8,180 8,590 27 feb
ATA Creativity Gl... 1,830 0,000 0,00% 1,900 1,750 1,830 16 okt
Atara Biotherapeu... 11,480 +0,310 +2,78% 11,940 10,180 11,170 27 feb
athenahealth 134,990 0,000 0,00% 135,000 134,970 134,990 feb '19
Athersys 1,200 -0,020 -1,64% 1,250 1,200 1,220 27 feb
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,170 -0,330 -13,20% 2,300 2,170 2,500 27 feb
Atlantic Capital ... 18,535 -0,535 -2,81% 19,240 18,530 19,070 27 feb
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 mei '18
Atlantica Yield plc 30,030 -1,210 -3,87% 31,010 29,852 31,240 27 feb
Atlanticus Holdin... 13,310 -0,530 -3,83% 14,395 12,713 13,840 27 feb
Atlas Air Worldwi... 25,480 +1,070 +4,38% 26,280 22,910 24,410 27 feb
Atlas Financial H... 0,530 -0,060 -10,15% 0,621 0,500 0,590 27 feb
Atlassian Corp 143,000 -3,500 -2,39% 0,000 0,000 146,500 27 feb
ATN International 55,860 -2,580 -4,41% 58,040 55,860 58,440 27 feb
Atomera 4,560 -0,640 -12,31% 5,240 4,465 5,200 27 feb
Atossa Therapeutics 1,289 +0,009 +0,73% 1,330 1,210 1,280 27 feb
AtriCure 40,005 +0,055 +0,14% 40,900 38,870 39,950 27 feb
Atrion Corp 624,610 -7,190 -1,14% 641,118 603,000 631,800 27 feb
Attunity Ltd 23,430 +0,010 +0,04% 23,460 23,420 23,420 03 mei
aTyr Pharma 3,630 -0,190 -4,97% 4,020 3,470 3,820 27 feb
Auburn National B... 58,330 +0,330 +0,57% 59,000 51,620 58,000 27 feb
Audentes Therapeu... 59,970 0,000 0,00% 59,990 59,970 59,970 14 jan
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 22,220 -1,800 -7,49% 23,175 22,040 24,020 27 feb
Aurinia Pharmaceu... 17,490 -0,860 -4,69% 18,300 17,050 18,350 27 feb
Auris Medical Hol... 1,010 -0,210 -17,21% 1,220 0,940 1,220 27 feb
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 180,650 -10,020 -5,26% 0,000 0,000 190,670 27 feb
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 157,530 -8,800 -5,29% 165,970 157,460 166,330 27 feb
AVEO Pharmaceutic... 4,690 -0,270 -5,44% 4,970 4,560 4,960 27 feb
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 mei '18
Aviat Networks 11,403 -1,117 -8,92% 12,615 11,280 12,520 27 feb
Avid Technology 7,890 -0,320 -3,90% 8,150 7,880 8,210 27 feb
Avinger 0,515 -0,065 -11,16% 0,573 0,500 0,580 27 feb
Avis Budget Group 32,015 -4,005 -11,12% 34,765 30,060 36,020 27 feb
Aware 3,050 0,000 0,00% 3,150 2,945 3,050 27 feb
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 22,980 -0,850 -3,57% 24,410 22,740 23,830 27 feb
AxoGen 12,980 -0,010 -0,08% 13,750 12,520 12,990 27 feb
Axsome Therapeutics 81,660 -2,160 -2,58% 84,470 78,160 83,820 27 feb
AXT 3,390 -0,100 -2,87% 3,560 3,350 3,490 27 feb
AzurRx BioPharma 0,750 -0,065 -7,98% 0,850 0,710 0,815 27 feb
Envision Healthca... 45,990 0,000 0,00% 46,000 45,980 45,990 okt '18
Envision Healthca... 113,730 0,000 0,00% 0,000 0,000 113,730 jun '17
Global X Future A... 17,433 -0,680 -3,75% 17,902 17,410 18,113 27 feb
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 sep '18
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 sep '18
Renmin Tianli Group 1,763 0,000 0,00% 1,789 1,600 1,763 jan '19
Seelos Therapeutics 0,840 -0,029 -3,30% 0,893 0,770 0,869 27 feb
SiNtx Technologies 0,570 -0,030 -4,98% 0,600 0,530 0,600 27 feb
Stabilis Energy 6,230 0,000 0,00% 7,450 4,939 6,230 02 okt
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 2,470 +0,820 +49,70% 0,000 0,000 1,650 27 feb