Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B Communications Ltd 2,190 0,000 0,00% 2,390 2,180 2,190 sep '20
B. Riley Financial 29,750 +8,030 +36,97% 35,000 26,460 21,720 24 apr
B.O.S. Better Onl... 2,810 +0,020 +0,71% 2,825 2,760 2,790 24 apr
Baidu 99,190 +0,960 +0,98% 99,920 98,260 98,230 24 apr
Baijiayun Group Ltd 1,300 +0,080 +6,56% 1,382 1,115 1,220 24 apr
Balchem Corp 140,640 -4,430 -3,05% 144,865 140,330 145,070 24 apr
Ballard Power Sys... 2,540 -0,070 -2,68% 2,625 2,510 2,610 24 apr
BancFirst Corp 91,570 -0,790 -0,86% 92,220 89,210 92,360 24 apr
BancFirst Corp 25,740 0,000 0,00% 0,000 0,000 25,740 23 apr
Bancorp (The) 33,600 -1,300 -3,72% 34,960 33,500 34,900 24 apr
Bank of Commerce ... 15,170 0,000 0,00% 0,000 0,000 15,170 sep '21
Bank of Marin Ban... 15,860 +0,120 +0,76% 15,890 15,550 15,740 24 apr
Bank of South Car... 12,000 0,000 0,00% 0,000 0,000 12,000 14 sep
Bank of the James... 9,900 0,000 0,00% 0,000 9,800 9,900 24 apr
BankFinancial Corp 10,160 +0,040 +0,40% 10,170 10,120 10,120 24 apr
Bankwell Financia... 24,990 -0,080 -0,32% 25,200 24,800 25,070 24 apr
Banner Corp 46,150 +0,100 +0,22% 46,280 0,000 46,050 24 apr
Baozun 2,660 +0,110 +4,31% 2,680 2,570 2,550 24 apr
Barrett Business ... 123,800 +0,330 +0,27% 124,045 123,070 123,470 24 apr
Bassett Furniture... 13,480 +0,080 +0,60% 13,480 13,200 13,400 24 apr
BCB Bancorp 9,750 +0,140 +1,46% 9,750 9,380 9,610 24 apr
Beacon Roofing Su... 97,210 -0,340 -0,35% 98,545 96,455 97,550 24 apr
Beasley Broadcast... 0,700 -0,006 -0,85% 0,750 0,690 0,706 24 apr
Bed Bath & Beyond 0,075 0,000 0,00% 0,000 0,000 0,075 mei '23
BeiGene Ltd 144,120 +5,130 +3,69% 146,220 141,780 138,990 24 apr
Bel Fuse 60,700 +1,640 +2,78% 61,000 0,000 59,060 24 apr
Bel Fuse 71,070 +0,490 +0,69% 71,080 70,000 70,580 24 apr
Bellerophon Thera... 0,105 0,000 0,00% 0,000 0,000 0,105 13 okt
Bellicum Pharmace... 0,622 0,000 0,00% 0,000 0,000 0,622 01 jun
Benefitfocus 10,500 0,000 0,00% 0,000 0,000 10,500 jan '23
Benitec Biopharma 6,720 -0,140 -2,04% 7,130 6,480 6,860 24 apr
Benitec Biopharma... 0,035 0,000 0,00% 0,080 0,035 0,035 apr '20
Beyond Meat 6,060 -0,010 -0,16% 6,300 5,940 6,070 24 apr
BGC Partners 4,420 0,000 0,00% 0,000 0,000 4,420 30 jun
Big 5 Sporting Go... 3,330 0,000 0,00% 3,345 3,250 3,330 24 apr
BIMI Internationa... 1,210 -0,110 -8,33% 1,270 1,200 1,320 24 apr
Biocept 0,435 0,000 0,00% 0,000 0,000 0,435 24 okt
BioCryst Pharmace... 4,210 -0,170 -3,88% 4,420 4,180 4,380 24 apr
BioDelivery Scien... 5,590 0,000 0,00% 0,000 0,000 5,590 mrt '22
Biogen 201,990 +8,810 +4,56% 205,750 198,970 193,180 24 apr
Biolase 0,144 -0,007 -4,70% 0,152 0,141 0,151 24 apr
BioLife Solutions 17,190 +0,170 +1,00% 18,020 16,900 17,020 24 apr
BioLineRx Ltd 0,613 -0,024 -3,74% 0,637 0,591 0,637 24 apr
BioMarin Pharmace... 91,200 -0,860 -0,93% 93,015 91,005 92,060 24 apr
Bionano Genomics 0,761 -0,033 -4,19% 0,810 0,756 0,794 24 apr
BiondVax Pharmace... 1,360 0,000 0,00% 0,000 0,000 1,360 06 sep
BiondVax Pharmace... 7,510 0,000 0,00% 8,010 1,650 7,510 mei '20
Bio-Path Holdings 2,490 -0,195 -7,26% 2,790 2,460 2,685 24 apr
BioSpecifics Tech... 88,530 0,000 0,00% 88,570 88,440 88,530 dec '20
Bio-Techne Corp 63,520 -0,170 -0,27% 63,945 62,610 63,690 24 apr
BJ's Restaurants 32,640 +0,050 +0,15% 32,820 32,230 32,590 24 apr
Blackbaud 78,380 -0,800 -1,01% 79,180 77,840 79,180 24 apr
BlackBerry Limited 2,870 -0,020 -0,69% 2,920 2,840 2,890 24 apr
BlackLine 59,930 -1,530 -2,49% 61,650 59,220 61,460 24 apr
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 18 mrt
BlackRock TCP Cap... 10,020 -0,010 -0,10% 10,060 9,910 10,030 24 apr
Bloomin' Brands 27,030 -0,265 -0,97% 27,310 26,860 27,295 24 apr
Blucora 27,190 0,000 0,00% 0,000 0,000 27,190 jan '23
Blue Bird Corp 34,990 -1,300 -3,58% 36,625 34,870 36,290 24 apr
bluebird bio 0,923 -0,048 -4,91% 1,020 0,913 0,971 24 apr
Blueknight Energy... 8,735 0,000 0,00% 0,000 0,000 8,735 aug '22
Blueknight Energy... 4,630 0,000 0,00% 0,000 0,000 4,630 aug '22
Blueprint Medicin... 92,260 -0,030 -0,03% 93,740 90,430 92,290 24 apr
BOK Financial Corp 25,190 0,000 0,00% 0,000 0,000 25,190 aug '21
BOK Financial Corp 93,050 +1,940 +2,13% 93,510 89,750 91,110 24 apr
Bonso Electronics... 1,120 0,000 0,00% 0,000 0,000 1,120 30 jun
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corp 0,560 +0,003 +0,45% 0,580 0,000 0,558 24 apr
Brainstorm Cell T... 0,545 +0,020 +3,81% 0,556 0,515 0,525 24 apr
Bridgeline Digital 1,290 +0,050 +4,03% 1,310 0,000 1,240 24 apr
Bridgford Foods Corp 10,780 +0,209 +1,98% 10,780 10,780 10,571 24 apr
Brightcove 1,650 -0,030 -1,79% 1,680 1,620 1,680 24 apr
Broadcom 1.256,820 +7,630 +0,61% 1.285,620 1.244,960 1.249,190 24 apr
BroadVision 4,415 0,000 0,00% 4,440 4,360 4,415 mei '20
Broadway Financia... 5,140 +0,280 +5,76% 5,140 4,990 4,860 24 apr
Broadwind 2,140 -0,010 -0,47% 2,210 2,070 2,150 24 apr
Brookline Bancorp 9,540 -0,020 -0,21% 9,560 9,370 9,560 24 apr
Brooks Automation 113,100 0,000 0,00% 0,000 0,000 113,100 nov '21
Bruker Corp 82,200 -0,260 -0,32% 83,180 81,720 82,460 24 apr
BSQUARE Corp 1,890 +0,010 +0,53% 0,000 0,000 1,880 07 dec
Builders FirstSource 40,980 0,000 0,00% 0,000 0,000 40,980 jul '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront