Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B Communications Ltd 2,190 0,000 0,00% 2,390 2,180 2,190 sep '20
B. Riley Financial 21,540 +1,500 +7,49% 22,550 19,755 20,040 22 apr
B.O.S. Better Onl... 2,770 -0,010 -0,36% 2,845 2,770 2,780 22 apr
Baidu 97,250 +0,010 +0,01% 0,000 0,000 97,240 22 apr
Baijiayun Group Ltd 1,010 0,000 0,00% 0,000 0,000 1,010 22 apr
Balchem Corp 143,720 +0,240 +0,17% 145,110 143,020 143,480 22 apr
Ballard Power Sys... 2,600 +0,020 +0,78% 0,000 0,000 2,580 22 apr
BancFirst Corp 91,280 +1,950 +2,18% 91,870 89,920 89,330 22 apr
BancFirst Corp 25,700 +0,130 +0,51% 25,800 25,700 25,570 22 apr
Bancorp (The) 34,540 +0,600 +1,77% 34,620 33,900 33,940 22 apr
Bank of Commerce ... 15,170 0,000 0,00% 0,000 0,000 15,170 sep '21
Bank of Marin Ban... 15,450 -0,060 -0,39% 15,710 15,420 15,510 22 apr
Bank of South Car... 12,000 0,000 0,00% 0,000 0,000 12,000 14 sep
Bank of the James... 9,900 -0,020 -0,20% 10,140 9,650 9,920 22 apr
BankFinancial Corp 10,000 0,000 0,00% 10,140 10,000 10,000 22 apr
Bankwell Financia... 25,270 +0,640 +2,60% 25,340 24,510 24,630 22 apr
Banner Corp 45,230 +0,260 +0,58% 45,765 44,910 44,970 22 apr
Baozun 2,441 +0,121 +5,22% 2,450 2,268 2,320 22 apr
Barrett Business ... 122,810 +0,310 +0,25% 123,290 122,190 122,500 22 apr
Bassett Furniture... 13,020 -0,100 -0,76% 13,500 13,020 13,120 22 apr
BCB Bancorp 9,620 -0,340 -3,41% 10,000 9,610 9,960 22 apr
Beacon Roofing Su... 96,100 +1,530 +1,62% 96,640 94,380 94,570 22 apr
Beasley Broadcast... 0,681 -0,030 -4,28% 0,703 0,672 0,711 22 apr
Bed Bath & Beyond 0,075 0,000 0,00% 0,000 0,000 0,075 mei '23
BeiGene Ltd 130,940 0,000 0,00% 0,000 0,000 130,940 22 apr
Bel Fuse 57,110 +0,570 +1,01% 57,655 56,020 56,540 22 apr
Bel Fuse 70,250 +0,750 +1,08% 70,390 69,280 69,500 22 apr
Bellerophon Thera... 0,105 0,000 0,00% 0,000 0,000 0,105 13 okt
Bellicum Pharmace... 0,622 0,000 0,00% 0,000 0,000 0,622 01 jun
Benefitfocus 10,500 0,000 0,00% 0,000 0,000 10,500 jan '23
Benitec Biopharma 6,720 0,000 0,00% 0,000 0,000 6,720 22 apr
Benitec Biopharma... 0,035 0,000 0,00% 0,080 0,035 0,035 apr '20
Beyond Meat 6,160 0,000 0,00% 0,000 0,000 6,160 22 apr
BGC Partners 4,420 0,000 0,00% 0,000 0,000 4,420 30 jun
Big 5 Sporting Go... 3,230 0,000 0,00% 0,000 0,000 3,230 22 apr
BIMI Internationa... 1,120 -0,160 -12,50% 1,260 1,100 1,280 22 apr
Biocept 0,435 0,000 0,00% 0,000 0,000 0,435 24 okt
BioCryst Pharmace... 4,420 +0,010 +0,23% 0,000 0,000 4,410 22 apr
BioDelivery Scien... 5,590 0,000 0,00% 0,000 0,000 5,590 mrt '22
Biogen 194,230 +0,120 +0,06% 0,000 0,000 194,110 22 apr
Biolase 0,150 0,000 -0,07% 0,000 0,000 0,150 22 apr
BioLife Solutions 16,780 +0,920 +5,80% 16,980 15,720 15,860 22 apr
BioLineRx Ltd 0,677 0,000 0,00% 0,000 0,000 0,677 22 apr
BioMarin Pharmace... 89,530 +0,900 +1,02% 89,808 88,890 88,630 22 apr
Bionano Genomics 0,761 0,000 0,00% 0,000 0,000 0,761 22 apr
BiondVax Pharmace... 1,360 0,000 0,00% 0,000 0,000 1,360 06 sep
BiondVax Pharmace... 7,510 0,000 0,00% 8,010 1,650 7,510 mei '20
Bio-Path Holdings 2,960 +0,040 +1,37% 0,000 0,000 2,920 22 apr
BioSpecifics Tech... 88,530 0,000 0,00% 88,570 88,440 88,530 dec '20
Bio-Techne Corp 62,800 +0,680 +1,09% 63,390 61,815 62,120 22 apr
BJ's Restaurants 31,750 -0,350 -1,09% 32,460 31,350 32,100 22 apr
Blackbaud 78,655 +2,205 +2,88% 78,845 76,300 76,450 22 apr
BlackBerry Limited 2,910 +0,110 +3,93% 2,910 2,750 2,800 21:54
BlackLine 58,430 +1,060 +1,85% 58,710 57,200 57,370 22 apr
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 18 mrt
BlackRock TCP Cap... 10,130 -0,095 -0,93% 10,220 10,080 10,225 22 apr
Bloomin' Brands 26,810 -0,240 -0,89% 27,260 26,570 27,050 22 apr
Blucora 27,190 0,000 0,00% 0,000 0,000 27,190 jan '23
Blue Bird Corp 33,980 +0,040 +0,12% 34,470 33,200 33,940 22 apr
bluebird bio 0,954 0,000 0,00% 0,000 0,000 0,954 22 apr
Blueknight Energy... 8,735 0,000 0,00% 0,000 0,000 8,735 aug '22
Blueknight Energy... 4,630 0,000 0,00% 0,000 0,000 4,630 aug '22
Blueprint Medicin... 90,690 +3,700 +4,25% 92,660 86,515 86,990 22 apr
BOK Financial Corp 25,190 0,000 0,00% 0,000 0,000 25,190 aug '21
BOK Financial Corp 89,364 +1,514 +1,72% 89,800 87,320 87,850 22 apr
Bonso Electronics... 1,120 0,000 0,00% 0,000 0,000 1,120 30 jun
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corp 0,536 +0,017 +3,34% 0,549 0,511 0,519 22 apr
Brainstorm Cell T... 0,540 0,000 0,00% 0,000 0,000 0,540 22 apr
Bridgeline Digital 1,230 +0,040 +3,36% 1,230 1,190 1,190 22 apr
Bridgford Foods Corp 10,460 -0,160 -1,51% 10,620 10,443 10,620 22 apr
Brightcove 1,700 -0,040 -2,30% 1,750 1,650 1,740 22 apr
Broadcom 1.224,460 0,000 0,00% 0,000 0,000 1.224,460 22 apr
BroadVision 4,415 0,000 0,00% 4,440 4,360 4,415 mei '20
Broadway Financia... 5,220 +0,340 +6,97% 5,280 4,897 4,880 22 apr
Broadwind 2,180 -0,080 -3,54% 2,300 2,150 2,260 22 apr
Brookline Bancorp 9,370 -0,010 -0,11% 9,510 9,340 9,380 22 apr
Brooks Automation 113,100 0,000 0,00% 0,000 0,000 113,100 nov '21
Bruker Corp 78,040 +0,280 +0,36% 80,640 77,080 77,760 22 apr
BSQUARE Corp 1,890 +0,010 +0,53% 0,000 0,000 1,880 07 dec
Builders FirstSource 40,980 0,000 0,00% 0,000 0,000 40,980 jul '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront