Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 347,000 0,000 0,00% 349,100 343,285 347,000 22:00
Daktronics 9,550 +0,260 +2,80% 9,550 9,250 9,290 24 apr
Dare Bioscience 0,289 0,000 0,00% 0,290 0,000 0,289 22:00
DarioHealth Corp 1,470 0,000 0,00% 1,500 1,470 1,470 21:59
DarioHealth Corp 0,119 0,000 0,00% 0,142 0,110 0,119 mrt '21
Daseke 8,300 +0,010 +0,12% 0,000 0,000 8,290 01 apr
Daseke 0,010 0,000 0,00% 0,000 0,000 0,010 feb '22
Data I/O Corp 3,550 0,000 0,00% 3,710 3,570 3,550 22:00
Dave & Buster's E... 51,850 0,000 0,00% 52,450 51,490 51,850 22:00
DAVIDsTEA 0,520 0,000 0,00% 0,000 0,000 0,520 apr '23
Dawson Geophysica... 1,590 0,000 0,00% 1,600 1,360 1,590 20:07
DBV Technologies SA 0,689 0,000 0,00% 0,714 0,660 0,689 21:58
Del Taco Restaurants 12,510 0,000 0,00% 0,000 0,000 12,510 mrt '22
Del Taco Restaurants 0,043 0,000 0,00% 0,055 0,030 0,043 jun '20
Denny's Corp 8,250 0,000 0,00% 8,335 8,240 8,250 22:00
DENTSPLY SIRONA 30,920 +0,060 +0,19% 31,000 30,675 30,860 24 apr
Descartes Systems... 94,500 0,000 0,00% 95,090 93,225 94,500 22:00
Destination XL Group 3,400 0,000 0,00% 3,420 3,220 3,400 22:00
Deswell Industries 2,310 +0,050 +2,19% 2,310 2,266 2,260 24 apr
DexCom 138,010 0,000 0,00% 139,000 134,400 138,010 22:00
Diamond Hill Inve... 150,980 0,000 0,00% 150,980 148,835 150,980 22:00
Diamondback Energy 207,100 0,000 0,00% 207,660 203,430 207,100 22:00
Digi International 30,730 +0,330 +1,09% 31,000 30,070 30,400 24 apr
Digimarc Corp 21,520 0,000 0,00% 22,000 21,450 21,520 22:00
Digirad Corp 3,590 0,000 0,00% 3,610 2,838 3,590 dec '20
Digital Ally 1,950 0,000 0,00% 2,115 1,950 1,950 21:59
Digital Turbine 1,820 0,000 0,00% 1,890 1,820 1,820 22:00
Dime Community Ba... 18,540 0,000 0,00% 19,340 18,350 18,540 22:00
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Diodes 71,300 0,000 0,00% 72,560 70,360 71,300 22:00
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 29 dec
Dixie Group 0,510 0,000 0,00% 0,539 0,510 0,510 21:57
DLH Holdings Corp 10,670 0,000 0,00% 11,190 10,413 10,670 22:00
DMC Global 16,750 0,000 0,00% 16,780 16,400 16,750 22:00
Dollar Tree 122,390 -0,170 -0,14% 123,060 120,410 122,560 24 apr
Donegal Group 12,910 0,000 0,00% 13,300 12,910 12,910 18:45
Donegal Group 13,850 0,000 0,00% 14,070 13,800 13,850 22:00
Dorchester Minera... 34,620 0,000 0,00% 0,000 34,610 34,620 22:00
Dorman Products 88,080 0,000 0,00% 0,000 86,610 88,080 22:00
Duluth Holdings 4,300 +0,010 +0,23% 4,330 4,250 4,290 22:00
DURECT Corp 0,916 0,000 0,00% 0,916 0,870 0,916 22:00
DXP Enterprises 50,970 0,000 0,00% 51,385 50,290 50,970 22:00
Dynatronics Corp 0,575 0,000 0,00% 0,589 0,540 0,575 21:55
Dynavax Technolog... 11,170 0,000 0,00% 0,000 11,100 11,170 22:00
DZS 1,120 0,000 0,00% 1,150 1,120 1,120 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront