Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
E*TRADE Financial... 49,260 0,000 0,00% 52,770 51,800 49,260 okt '20
EA Series Trust M... 27,050 +0,260 +0,97% 27,100 26,893 26,790 22 apr
Eagle Bancorp 21,820 +0,200 +0,93% 22,050 21,340 21,620 22 apr
Eagle Bancorp Mon... 12,550 -0,040 -0,32% 12,682 12,460 12,590 22 apr
Eagle Bulk Shipping 48,700 0,000 0,00% 0,000 0,000 48,700 jan '23
Eagle Pharmaceuti... 4,570 -0,040 -0,87% 4,810 4,510 4,610 22 apr
East West Bancorp 74,470 0,000 0,00% 0,000 0,000 74,470 22 apr
Eastern Company 31,185 +1,705 +5,78% 31,340 29,750 29,480 22 apr
eBay 25,140 0,000 0,00% 25,190 25,110 25,140 feb '21
eBay 50,940 0,000 0,00% 0,000 0,000 50,940 22 apr
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 27 dec
Echo Global Logis... 48,240 0,000 0,00% 0,000 0,000 48,240 nov '21
EchoStar Corp 15,060 +0,510 +3,51% 15,270 14,470 14,550 22 apr
EDAP TMS SA 7,185 -0,075 -1,03% 7,370 7,100 7,260 22 apr
Editas Medicine 5,610 +0,010 +0,18% 0,000 0,000 5,600 22 apr
Educational Devel... 2,095 +0,115 +5,79% 2,120 1,980 1,980 22 apr
eGain Corp 6,120 +0,010 +0,16% 6,210 6,030 6,110 22 apr
eHealth 4,560 +0,070 +1,56% 4,635 4,420 4,490 22 apr
Eiger BioPharmace... 1,721 -0,004 -0,21% 0,000 0,000 1,725 10 apr
Ekso Bionics Hold... 1,290 -0,030 -2,27% 1,340 1,210 1,320 22 apr
El Pollo Loco Hol... 8,260 -0,060 -0,72% 8,370 8,200 8,320 22 apr
Elbit Systems Ltd 202,570 +1,570 +0,78% 202,890 201,728 201,000 22 apr
Electronic Arts 127,140 +0,020 +0,02% 0,000 0,000 127,120 22 apr
Electro-Sensors 4,130 +0,000 +0,00% 4,130 4,130 4,130 22 apr
Eltek Ltd 10,800 -0,100 -0,92% 11,090 10,530 10,900 22 apr
Embrace Change Ac... 11,190 0,000 0,00% 11,190 11,190 11,190 19 apr
EMCORE Corp 2,640 0,000 0,00% 0,000 0,000 2,640 22 apr
Emmis Communicati... 1,370 +0,017 +1,23% 1,440 1,300 1,353 mei '20
Enanta Pharmaceut... 13,420 +0,110 +0,83% 13,830 13,160 13,310 22 apr
Encore Capital Group 42,090 -0,610 -1,43% 43,180 42,005 42,700 22 apr
Encore Wire Corp 283,270 -1,150 -0,40% 288,490 283,090 284,420 22 apr
Endo Internationa... 0,293 0,000 0,00% 0,000 0,000 0,293 aug '22
Endologix 0,220 0,000 0,00% 0,280 0,220 0,220 jul '20
Endurance Interna... 9,490 0,000 0,00% 9,500 9,490 9,490 feb '21
Energous Corp 1,350 -0,030 -2,17% 1,460 1,310 1,380 22 apr
Energy Focus 1,400 -0,070 -4,76% 1,442 1,400 1,470 22 apr
Energy Recovery 13,750 +0,060 +0,44% 13,790 13,570 13,690 22 apr
ENGlobal Corp 1,740 +0,086 +5,19% 1,950 1,650 1,654 22 apr
Enlivex Therapeut... 1,300 +0,030 +2,36% 0,000 0,000 1,270 22 apr
Enphase Energy 110,530 +0,020 +0,02% 0,000 0,000 110,510 22 apr
Ensign Group (The) 117,230 -1,030 -0,87% 119,620 116,160 118,260 22 apr
Enstar Group Limited 287,520 +2,450 +0,86% 290,280 287,195 285,070 22 apr
Entegris 124,040 +1,890 +1,55% 125,330 120,355 122,150 22 apr
Enterprise Bancorp 24,240 +0,260 +1,08% 24,810 23,740 23,980 22 apr
Enterprise Financ... 39,760 +0,060 +0,15% 40,080 39,430 39,700 22 apr
Epizyme 1,470 0,000 0,00% 0,000 0,000 1,470 aug '22
ePlus 77,530 +2,130 +2,82% 78,130 75,900 75,400 22 apr
Equinix 754,740 +6,420 +0,86% 755,885 745,000 748,320 22 apr
Equity Bancshares... 22,890 0,000 0,00% 0,000 0,000 22,890 mei '23
Ericsson 5,260 0,000 0,00% 0,000 0,000 5,260 22 apr
Erie Indemnity Co... 382,150 +0,670 +0,18% 387,550 378,790 381,480 22 apr
Escalade 13,460 -0,160 -1,17% 13,960 13,420 13,620 22 apr
Esperion Therapeu... 1,905 -0,005 -0,26% 0,000 0,000 1,910 22 apr
ESSA Bancorp 16,000 -0,510 -3,09% 16,980 15,880 16,510 22 apr
ESSA Pharma 6,400 -0,340 -5,04% 7,000 6,250 6,740 22 apr
Etsy 66,430 -0,020 -0,03% 0,000 0,000 66,450 22 apr
Euro Tech Holding... 1,520 0,000 0,00% 0,000 0,000 1,520 19 apr
Euronet Worldwide 103,890 +0,930 +0,90% 105,310 103,070 102,960 22 apr
Euroseas Ltd 33,700 0,000 0,00% 0,000 0,000 33,700 22 apr
Ever-Glory Intern... 0,294 0,000 0,00% 0,000 0,000 0,294 dec '22
Evofem Biosciences 0,478 0,000 0,00% 0,000 0,000 0,478 aug '22
Evoke Pharma 0,455 -0,014 -2,88% 0,550 0,455 0,469 22 apr
Evolving Systems 1,080 0,000 0,00% 0,000 0,000 1,080 apr '22
Exact Sciences Corp 62,440 +0,030 +0,05% 0,000 0,000 62,410 22 apr
Exelixis 22,870 +0,370 +1,64% 23,060 22,590 22,500 22 apr
EXFO 6,245 0,000 0,00% 0,000 0,000 6,245 aug '21
ExlService Holdings 29,590 +0,290 +0,99% 29,860 29,410 29,300 22 apr
ExOne Company (The) 26,700 0,000 0,00% 0,000 0,000 26,700 nov '21
Expedia Group 131,620 +0,030 +0,02% 0,000 0,000 131,590 22 apr
Expeditors Intern... 117,535 -0,515 -0,44% 0,000 0,000 118,050 20 nov
Exponent 79,680 +0,600 +0,76% 80,740 79,150 79,080 22 apr
Extreme Networks 10,730 -0,240 -2,19% 11,050 10,700 10,970 22 apr
Eyegate Pharmaceu... 0,025 0,000 0,00% 0,030 0,025 0,025 aug '20
EZCORP 11,170 -0,040 -0,36% 11,282 11,150 11,210 22 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront