Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 9,020 -0,180 -1,96% 9,280 9,020 9,200 18 apr
Gaia 3,780 +0,270 +7,69% 3,790 3,420 3,510 18 apr
Galapagos NV 28,939 -0,281 -0,96% 29,200 28,820 29,220 18 apr
Galectin Therapeu... 3,380 0,000 0,00% 3,450 3,250 3,380 18 apr
Galmed Pharmaceut... 0,379 +0,010 +2,80% 0,379 0,364 0,368 18 apr
Gaming and Leisur... 42,350 +0,320 +0,76% 42,400 41,970 42,030 18 apr
Garrison Capital 3,880 0,000 0,00% 0,000 0,000 3,880 okt '20
Gencor Industries 9,915 +0,005 +0,05% 10,020 9,880 9,910 jun '22
General Finance Corp 25,430 0,000 0,00% 25,430 25,430 25,430 jan '21
General Finance Corp 101,210 0,000 0,00% 101,210 101,180 101,210 jun '21
Genetic Technolog... 2,440 -0,720 -22,78% 3,200 2,300 3,160 18 apr
GenMark Diagnostics 24,040 0,000 0,00% 24,060 24,030 24,040 apr '21
Genocea Biosciences 0,051 0,000 0,00% 0,000 0,000 0,051 jun '22
Gentex Corp 33,560 +0,050 +0,15% 33,805 33,415 33,510 18 apr
Gentherm 50,290 -0,190 -0,38% 50,910 49,820 50,480 18 apr
Geospace Technolo... 12,260 +0,010 +0,08% 12,560 12,150 12,250 18 apr
German American B... 31,880 +0,530 +1,69% 32,080 31,360 31,350 18 apr
Geron Corp 3,730 +0,050 +1,36% 3,880 3,640 3,680 18 apr
Gevo 0,603 -0,013 -2,18% 0,620 0,602 0,616 18 apr
Gibraltar Industries 70,970 -0,530 -0,74% 72,690 70,920 71,500 18 apr
GigaMedia Limited 1,305 +0,015 +1,16% 1,310 1,272 1,290 18 apr
G-III Apparel Gro... 27,170 -0,110 -0,40% 27,710 26,990 27,280 18 apr
Gilat Satellite N... 5,357 +0,117 +2,23% 5,375 5,260 5,240 18 apr
Gilead Sciences 66,160 -0,770 -1,15% 67,020 65,900 66,930 18 apr
Glacier Bancorp 55,765 0,000 0,00% 0,000 0,000 55,765 dec '21
Gladstone Capital... 20,670 +0,050 +0,24% 20,700 20,330 20,620 18 apr
Gladstone Commerc... 25,010 0,000 0,00% 0,000 0,000 25,010 jun '21
Gladstone Commerc... 12,960 -0,130 -0,99% 13,020 12,850 13,090 18 apr
Gladstone Investm... 13,960 +0,010 +0,07% 14,050 13,810 13,950 18 apr
Gladstone Land Corp 19,320 +0,030 +0,16% 19,703 19,190 19,290 18 apr
Gladstone Land Corp 12,395 -0,005 -0,04% 12,477 12,310 12,400 18 apr
Glen Burnie Bancorp 5,100 -0,066 -1,28% 5,100 5,100 5,166 18 apr
Global Blood Ther... 68,490 0,000 0,00% 0,000 0,000 68,490 okt '22
Global Eagle Ente... 1,900 0,000 0,00% 2,120 1,810 1,900 aug '20
Global Indemnity ... 25,350 0,000 0,00% 0,000 0,000 25,350 jan '22
Global Indemnity ... 24,993 0,000 0,00% 24,993 24,990 24,993 aug '20
Global Self Storage 4,210 +0,020 +0,48% 4,220 4,170 4,190 18 apr
Global Water Reso... 12,130 +0,010 +0,08% 12,300 12,080 12,120 18 apr
Global X Aging Po... 28,170 -0,169 -0,60% 28,404 28,170 28,339 18 apr
Global X Alternat... 11,100 +0,025 +0,23% 11,140 11,052 11,075 18 apr
Global X Artifici... 32,250 -0,170 -0,52% 32,660 32,180 32,420 18 apr
Global X Consciou... 34,375 -0,115 -0,33% 34,565 34,330 34,490 18 apr
Global X DAX Germ... 31,570 -0,140 -0,44% 31,740 31,470 31,710 18 apr
Global X Health &... 21,510 +0,120 +0,56% 0,000 0,000 21,390 16 feb
Global X Millenni... 37,162 +0,087 +0,23% 37,485 37,062 37,075 18 apr
Global X NASDAQ-1... 17,600 -0,100 -0,57% 17,790 17,570 17,700 18 apr
Global X S&P 500 ... 60,470 -0,110 -0,18% 60,970 60,402 60,580 18 apr
Global X Social M... 38,990 +0,830 +2,18% 39,175 38,160 38,160 18 apr
Global X SuperDiv... 19,050 -0,010 -0,05% 19,176 18,971 19,060 18 apr
Globus Maritime L... 2,024 +0,019 +0,95% 2,100 1,950 2,005 18 apr
GlycoMimetics 2,155 -0,125 -5,48% 2,358 2,150 2,280 18 apr
Gogo 8,385 +0,145 +1,76% 8,510 8,290 8,240 18 apr
Golar Lng Ltd 24,690 -0,080 -0,32% 24,985 24,565 24,770 18 apr
Golden Entertainment 33,470 -0,020 -0,06% 33,770 33,210 33,490 18 apr
Golden Ocean Grou... 13,050 -0,040 -0,31% 13,200 12,930 13,090 18 apr
Golub Capital BDC 16,600 -0,030 -0,18% 16,750 16,560 16,630 18 apr
Good Times Restau... 2,440 -0,080 -3,17% 2,510 2,370 2,520 18 apr
Goodyear Tire & R... 11,720 -0,250 -2,09% 12,120 11,665 11,970 18 apr
GoPro 1,750 -0,010 -0,57% 1,800 1,740 1,760 18 apr
Grand Canyon Educ... 131,080 +0,310 +0,24% 132,100 128,425 130,770 18 apr
GRAVITY Co Ltd 66,790 +0,290 +0,44% 68,090 65,560 66,500 18 apr
Great Elm Capital... 2,620 -0,100 -3,68% 2,770 2,600 2,720 dec '20
Great Lakes Dredg... 7,390 -0,050 -0,67% 7,490 7,310 7,440 18 apr
Great Southern Ba... 50,810 +0,720 +1,44% 51,050 49,870 50,090 18 apr
Green Brick Partners 30,230 0,000 0,00% 0,000 0,000 30,230 dec '21
Green Plains 21,160 +0,230 +1,10% 21,390 20,660 20,930 18 apr
Green Plains Part... 12,310 0,000 0,00% 0,000 0,000 12,310 08 jan
Greene County Ban... 27,980 +0,720 +2,64% 28,305 27,300 27,260 18 apr
Greenlight Capita... 12,250 +0,090 +0,74% 12,590 12,110 12,160 18 apr
Griffin Industria... 6,570 0,000 0,00% 6,681 6,010 6,570 26 jan
Grifols SA 6,540 -0,040 -0,61% 6,640 6,460 6,580 18 apr
Groupon 9,715 -0,055 -0,56% 10,200 9,635 9,770 18 apr
Grupo Aeroportuar... 75,300 -0,820 -1,08% 76,060 75,000 76,120 18 apr
Grupo Financiero ... 28,030 +0,350 +1,26% 28,460 27,450 27,680 18 apr
GSI Technology 3,558 -0,052 -1,44% 3,714 3,520 3,610 18 apr
Guaranty Federal ... 31,430 0,000 0,00% 0,000 0,000 31,430 mrt '22
Gulf Island Fabri... 6,360 -0,030 -0,47% 6,500 6,300 6,390 18 apr
Gulf Resources 1,385 +0,025 +1,85% 1,450 1,300 1,360 18 apr
Gulfport Energy Corp 0,138 0,000 0,00% 0,155 0,138 0,138 nov '20
GWG Holdings 2,960 +0,070 +2,42% 0,000 0,000 2,890 apr '22
Gyrodyne LLC 8,000 +0,170 +2,17% 8,000 8,000 7,830 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront