Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 9,200 -0,020 -0,22% 9,200 9,200 9,220 17 apr
Gaia 3,530 +0,080 +2,32% 3,580 3,410 3,450 17 apr
Galapagos NV 29,230 -0,260 -0,88% 29,500 29,180 29,490 17 apr
Galectin Therapeu... 3,380 -0,020 -0,59% 3,490 3,195 3,400 17 apr
Galmed Pharmaceut... 0,368 +0,014 +3,98% 0,380 0,335 0,354 17 apr
Gaming and Leisur... 42,030 -0,070 -0,17% 42,420 41,800 42,100 17 apr
Garrison Capital 3,880 0,000 0,00% 0,000 0,000 3,880 okt '20
Gencor Industries 9,915 +0,005 +0,05% 10,020 9,880 9,910 jun '22
General Finance Corp 25,430 0,000 0,00% 25,430 25,430 25,430 jan '21
General Finance Corp 101,210 0,000 0,00% 101,210 101,180 101,210 jun '21
Genetic Technolog... 3,150 -0,020 -0,63% 3,280 3,100 3,170 17 apr
GenMark Diagnostics 24,040 0,000 0,00% 24,060 24,030 24,040 apr '21
Genocea Biosciences 0,051 0,000 0,00% 0,000 0,000 0,051 jun '22
Gentex Corp 33,540 -0,140 -0,42% 34,190 33,400 33,680 17 apr
Gentherm 50,480 -0,580 -1,14% 51,510 50,330 51,060 17 apr
Geospace Technolo... 12,250 -0,120 -0,97% 12,672 12,105 12,370 17 apr
German American B... 31,350 -0,060 -0,19% 31,955 31,350 31,410 17 apr
Geron Corp 3,690 +0,110 +3,07% 3,800 3,630 3,580 17 apr
Gevo 0,614 +0,013 +2,08% 0,630 0,602 0,602 17 apr
Gibraltar Industries 71,420 -1,510 -2,07% 73,432 71,390 72,930 17 apr
GigaMedia Limited 1,290 -0,005 -0,39% 1,300 1,270 1,295 17 apr
G-III Apparel Gro... 27,280 -0,470 -1,69% 28,210 27,100 27,750 17 apr
Gilat Satellite N... 5,250 -0,110 -2,05% 5,340 5,220 5,360 17 apr
Gilead Sciences 66,940 -0,370 -0,55% 67,550 66,890 67,310 17 apr
Glacier Bancorp 55,765 0,000 0,00% 0,000 0,000 55,765 dec '21
Gladstone Capital... 20,610 +0,150 +0,73% 20,730 20,460 20,460 17 apr
Gladstone Commerc... 25,010 0,000 0,00% 0,000 0,000 25,010 jun '21
Gladstone Commerc... 13,090 +0,120 +0,93% 13,200 12,970 12,970 17 apr
Gladstone Investm... 13,950 +0,140 +1,01% 14,020 13,870 13,810 17 apr
Gladstone Land Corp 19,290 +0,170 +0,89% 19,480 19,112 19,120 17 apr
Gladstone Land Corp 12,400 -0,020 -0,16% 12,530 12,370 12,420 17 apr
Glen Burnie Bancorp 5,166 +0,036 +0,70% 5,275 5,130 5,130 17 apr
Global Blood Ther... 68,490 0,000 0,00% 0,000 0,000 68,490 okt '22
Global Eagle Ente... 1,900 0,000 0,00% 2,120 1,810 1,900 aug '20
Global Indemnity ... 25,350 0,000 0,00% 0,000 0,000 25,350 jan '22
Global Indemnity ... 24,993 0,000 0,00% 24,993 24,990 24,993 aug '20
Global Self Storage 4,190 0,000 0,00% 4,260 4,160 4,190 17 apr
Global Water Reso... 12,120 0,000 0,00% 12,200 11,990 12,120 17 apr
Global X Aging Po... 28,290 -0,040 -0,14% 28,360 28,290 28,330 17 apr
Global X Alternat... 11,110 +0,076 +0,69% 11,130 11,030 11,034 17 apr
Global X Artifici... 32,420 -0,370 -1,13% 32,970 32,340 32,790 17 apr
Global X Consciou... 34,440 -0,320 -0,92% 34,812 34,380 34,760 17 apr
Global X DAX Germ... 31,710 +0,270 +0,86% 31,731 31,580 31,440 17 apr
Global X Health &... 21,510 +0,120 +0,56% 0,000 0,000 21,390 16 feb
Global X Millenni... 37,041 -0,169 -0,45% 37,460 36,970 37,210 17 apr
Global X NASDAQ-1... 17,700 -0,130 -0,73% 17,921 17,650 17,830 17 apr
Global X S&P 500 ... 60,650 -0,300 -0,49% 61,300 60,420 60,950 17 apr
Global X Social M... 38,369 +0,009 +0,02% 38,460 38,070 38,360 17 apr
Global X SuperDiv... 19,019 +0,049 +0,26% 19,140 18,960 18,970 17 apr
Globus Maritime L... 2,000 -0,070 -3,38% 2,060 2,000 2,070 17 apr
GlycoMimetics 2,280 +0,130 +6,05% 2,390 2,160 2,150 17 apr
Gogo 8,240 +0,120 +1,48% 8,485 8,170 8,120 17 apr
Golar Lng Ltd 24,770 +0,030 +0,12% 25,140 24,530 24,740 17 apr
Golden Entertainment 33,490 -0,550 -1,62% 34,580 33,490 34,040 17 apr
Golden Ocean Grou... 13,100 +0,040 +0,31% 13,390 13,047 13,060 17 apr
Golub Capital BDC 16,625 +0,055 +0,33% 16,750 16,550 16,570 17 apr
Good Times Restau... 2,520 +0,050 +2,02% 2,520 2,450 2,470 17 apr
Goodyear Tire & R... 11,960 -0,220 -1,81% 12,368 11,960 12,180 17 apr
GoPro 1,765 -0,005 -0,28% 1,840 1,740 1,770 17 apr
Grand Canyon Educ... 130,820 +0,060 +0,05% 132,905 130,600 130,760 17 apr
GRAVITY Co Ltd 66,500 -0,300 -0,45% 67,200 65,500 66,800 17 apr
Great Elm Capital... 2,620 -0,100 -3,68% 2,770 2,600 2,720 dec '20
Great Lakes Dredg... 7,430 -0,130 -1,72% 7,730 7,350 7,560 17 apr
Great Southern Ba... 50,260 -0,060 -0,12% 50,900 50,090 50,320 17 apr
Green Brick Partners 30,230 0,000 0,00% 0,000 0,000 30,230 dec '21
Green Plains 20,930 -0,180 -0,85% 21,520 20,810 21,110 17 apr
Green Plains Part... 12,310 0,000 0,00% 0,000 0,000 12,310 08 jan
Greene County Ban... 27,830 +0,140 +0,51% 28,455 27,260 27,690 17 apr
Greenlight Capita... 12,160 -0,150 -1,22% 12,640 12,150 12,310 17 apr
Griffin Industria... 6,570 0,000 0,00% 6,681 6,010 6,570 26 jan
Grifols SA 6,580 -0,200 -2,95% 6,840 6,480 6,780 17 apr
Groupon 9,770 -1,040 -9,62% 11,250 9,720 10,810 17 apr
Grupo Aeroportuar... 76,090 -1,030 -1,34% 77,760 75,310 77,120 17 apr
Grupo Financiero ... 27,680 -0,090 -0,32% 28,570 27,190 27,770 17 apr
GSI Technology 3,640 -0,260 -6,67% 3,930 3,580 3,900 17 apr
Guaranty Federal ... 31,430 0,000 0,00% 0,000 0,000 31,430 mrt '22
Gulf Island Fabri... 6,380 -0,190 -2,89% 6,690 6,310 6,570 17 apr
Gulf Resources 1,360 +0,050 +3,80% 1,385 1,290 1,310 17 apr
Gulfport Energy Corp 0,138 0,000 0,00% 0,155 0,138 0,138 nov '20
GWG Holdings 2,960 +0,070 +2,42% 0,000 0,000 2,890 apr '22
Gyrodyne LLC 7,830 +0,020 +0,26% 0,000 0,000 7,810 16 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront