Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 9,280 +0,135 +1,48% 9,280 9,100 9,145 24 apr
Gaia 4,020 +0,050 +1,26% 4,080 3,970 3,970 24 apr
Galapagos NV 28,770 0,000 0,00% 0,000 0,000 28,770 24 apr
Galectin Therapeu... 3,290 -0,090 -2,66% 3,510 3,270 3,380 24 apr
Galmed Pharmaceut... 0,400 0,000 0,00% 0,000 0,000 0,400 24 apr
Gaming and Leisur... 43,450 -0,090 -0,21% 43,770 43,040 43,540 24 apr
Garrison Capital 3,880 0,000 0,00% 0,000 0,000 3,880 okt '20
Gencor Industries 9,915 +0,005 +0,05% 10,020 9,880 9,910 jun '22
General Finance Corp 25,430 0,000 0,00% 25,430 25,430 25,430 jan '21
General Finance Corp 101,210 0,000 0,00% 101,210 101,180 101,210 jun '21
Genetic Technolog... 2,250 -0,140 -5,86% 2,457 2,120 2,390 24 apr
GenMark Diagnostics 24,040 0,000 0,00% 24,060 24,030 24,040 apr '21
Genocea Biosciences 0,051 0,000 0,00% 0,000 0,000 0,051 jun '22
Gentex Corp 35,160 +0,500 +1,44% 35,245 34,630 34,660 24 apr
Gentherm 50,740 +0,340 +0,67% 51,170 50,400 50,400 24 apr
Geospace Technolo... 12,480 -0,050 -0,40% 12,635 12,130 12,530 24 apr
German American B... 33,170 -0,050 -0,15% 33,370 32,520 33,220 24 apr
Geron Corp 3,580 0,000 0,00% 0,000 0,000 3,580 24 apr
Gevo 0,664 0,000 0,00% 0,000 0,000 0,664 24 apr
Gibraltar Industries 71,710 -1,750 -2,38% 73,780 71,375 73,460 24 apr
GigaMedia Limited 1,370 0,000 0,00% 1,370 1,310 1,370 24 apr
G-III Apparel Gro... 29,060 +0,110 +0,38% 29,230 28,705 28,950 24 apr
Gilat Satellite N... 5,170 0,000 0,00% 0,000 0,000 5,170 24 apr
Gilead Sciences 67,080 0,000 0,00% 0,000 0,000 67,080 24 apr
Glacier Bancorp 55,765 0,000 0,00% 0,000 0,000 55,765 dec '21
Gladstone Capital... 21,240 -0,050 -0,23% 21,330 21,180 21,290 24 apr
Gladstone Commerc... 13,300 0,000 0,00% 0,000 0,000 13,300 24 apr
Gladstone Commerc... 25,010 0,000 0,00% 0,000 0,000 25,010 jun '21
Gladstone Investm... 14,140 0,000 0,00% 0,000 0,000 14,140 24 apr
Gladstone Land Corp 19,360 +0,150 +0,78% 19,362 19,200 19,210 24 apr
Gladstone Land Corp 12,700 0,000 0,00% 0,000 0,000 12,700 24 apr
Glen Burnie Bancorp 5,350 +0,320 +6,36% 5,350 5,350 5,030 24 apr
Global Blood Ther... 68,490 0,000 0,00% 0,000 0,000 68,490 okt '22
Global Eagle Ente... 1,900 0,000 0,00% 2,120 1,810 1,900 aug '20
Global Indemnity ... 25,350 0,000 0,00% 0,000 0,000 25,350 jan '22
Global Indemnity ... 24,993 0,000 0,00% 24,993 24,990 24,993 aug '20
Global Self Storage 4,200 -0,066 -1,54% 4,270 4,200 4,266 24 apr
Global Water Reso... 12,130 -0,100 -0,82% 12,220 12,010 12,230 24 apr
Global X Aging Po... 28,850 -0,100 -0,35% 28,867 28,760 28,950 24 apr
Global X Alternat... 11,240 -0,020 -0,18% 11,240 11,200 11,260 24 apr
Global X Artifici... 32,460 0,000 0,00% 0,000 0,000 32,460 24 apr
Global X Consciou... 35,000 -0,030 -0,09% 35,060 34,850 35,030 24 apr
Global X DAX Germ... 32,270 -0,190 -0,59% 32,400 32,205 32,460 24 apr
Global X Health &... 21,510 +0,120 +0,56% 0,000 0,000 21,390 16 feb
Global X Millenni... 37,490 -0,220 -0,58% 37,745 37,400 37,710 24 apr
Global X NASDAQ-1... 17,390 0,000 0,00% 0,000 0,000 17,390 24 apr
Global X S&P 500 ... 61,350 +0,120 +0,20% 61,490 61,025 61,230 24 apr
Global X Social M... 40,130 +0,170 +0,43% 40,300 39,720 39,960 24 apr
Global X SuperDiv... 19,620 -0,010 -0,05% 19,680 19,468 19,630 24 apr
Globus Maritime L... 1,900 -0,040 -2,06% 1,970 1,892 1,940 24 apr
GlycoMimetics 1,855 0,000 0,00% 0,000 0,000 1,855 24 apr
Gogo 8,730 +0,140 +1,63% 8,730 8,500 8,590 24 apr
Golar Lng Ltd 25,180 -0,360 -1,41% 25,490 25,150 25,540 24 apr
Golden Entertainment 34,500 -0,360 -1,03% 35,060 34,260 34,860 24 apr
Golden Ocean Grou... 13,590 0,000 0,00% 0,000 0,000 13,590 24 apr
Golub Capital BDC 17,070 -0,140 -0,81% 17,290 17,000 17,210 24 apr
Good Times Restau... 2,610 -0,030 -1,14% 2,630 2,550 2,640 24 apr
Goodyear Tire & R... 11,930 -0,120 -1,00% 12,080 11,840 12,050 24 apr
GoPro 1,770 0,000 0,00% 0,000 0,000 1,770 24 apr
Grand Canyon Educ... 128,880 +0,180 +0,14% 129,750 128,480 128,700 24 apr
GRAVITY Co Ltd 67,850 +0,220 +0,33% 68,560 67,000 67,630 24 apr
Great Elm Capital... 2,620 -0,100 -3,68% 2,770 2,600 2,720 dec '20
Great Lakes Dredg... 7,440 -0,190 -2,49% 7,610 7,370 7,630 24 apr
Great Southern Ba... 53,660 -0,030 -0,06% 53,900 52,850 53,690 24 apr
Green Brick Partners 30,230 0,000 0,00% 0,000 0,000 30,230 dec '21
Green Plains 21,750 -0,520 -2,33% 22,390 21,640 22,270 24 apr
Green Plains Part... 12,310 0,000 0,00% 0,000 0,000 12,310 08 jan
Greene County Ban... 28,650 -0,610 -2,08% 29,460 28,380 29,260 24 apr
Greenlight Capita... 12,310 0,000 0,00% 12,345 12,170 12,310 24 apr
Griffin Industria... 6,570 0,000 0,00% 6,681 6,010 6,570 26 jan
Grifols SA 6,390 -0,090 -1,39% 6,440 6,290 6,480 24 apr
Groupon 10,600 0,000 0,00% 0,000 0,000 10,600 24 apr
Grupo Aeroportuar... 81,060 -0,570 -0,70% 83,122 79,175 81,630 24 apr
Grupo Financiero ... 29,070 -1,460 -4,78% 30,770 29,000 30,530 24 apr
GSI Technology 3,740 +0,020 +0,54% 3,890 3,670 3,720 24 apr
Guaranty Federal ... 31,430 0,000 0,00% 0,000 0,000 31,430 mrt '22
Gulf Island Fabri... 6,820 -0,080 -1,16% 6,940 6,780 6,900 24 apr
Gulf Resources 1,475 +0,030 +2,08% 1,495 1,460 1,445 24 apr
Gulfport Energy Corp 0,138 0,000 0,00% 0,155 0,138 0,138 nov '20
GWG Holdings 2,960 +0,070 +2,42% 0,000 0,000 2,890 apr '22
Gyrodyne LLC 7,990 -0,010 -0,13% 8,000 7,990 8,000 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront