Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 37,370 +0,010 +0,03% 0,000 0,000 37,360 18 apr
H&E Equipment Ser... 58,020 -0,760 -1,29% 59,880 57,970 58,780 18 apr
Habit Restaurants... 13,980 0,000 0,00% 13,990 13,800 13,980 mrt '20
Hackett Group 22,450 +0,010 +0,04% 22,740 22,380 22,440 18 apr
Hailiang Educatio... 14,300 0,000 0,00% 0,000 0,000 14,300 sep '22
Hain Celestial Group 5,880 +0,120 +2,08% 6,075 5,720 5,760 18 apr
Hallador Energy C... 4,600 0,000 0,00% 0,000 0,000 4,600 18 apr
Hallmark Financia... 0,830 0,000 0,00% 0,000 0,000 0,830 04 jan
Halozyme Therapeu... 37,820 0,000 0,00% 0,000 0,000 37,820 18 apr
Hancock Whitney Corp 42,780 +0,120 +0,28% 43,360 42,510 42,660 18 apr
Hanmi Financial Corp 14,600 +0,100 +0,69% 14,710 14,480 14,500 18 apr
HarborOne Bancorp 9,340 +0,160 +1,74% 9,365 9,155 9,180 18 apr
Harmonic 9,990 -0,040 -0,40% 10,115 9,925 10,030 18 apr
Harvard Bioscience 3,940 -0,150 -3,67% 4,310 3,860 4,090 18 apr
Hasbro 54,940 0,000 0,00% 0,000 0,000 54,940 18 apr
Hawaiian Holdings 13,000 -0,250 -1,89% 13,450 12,510 13,250 18 apr
Hawkins 74,700 -0,040 -0,05% 77,155 74,510 74,740 18 apr
Hawthorn Bancshares 20,970 +0,470 +2,29% 20,990 20,170 20,500 18 apr
Haynes International 60,350 -0,080 -0,13% 60,490 60,100 60,430 18 apr
Health Insurance ... 27,390 0,000 0,00% 0,000 0,000 27,390 mrt '20
Healthcare Servic... 11,710 +0,130 +1,12% 11,780 11,570 11,580 18 apr
HealthEquity 79,840 -0,030 -0,04% 81,700 79,800 79,870 18 apr
HealthStream 24,000 -0,470 -1,92% 24,520 23,920 24,470 18 apr
Heartbeam 2,090 -0,070 -3,24% 2,201 2,050 2,160 18 apr
Heartland Express 10,170 -0,170 -1,64% 10,380 10,090 10,340 18 apr
Heartland Financi... 33,470 +0,460 +1,39% 33,650 33,030 33,010 18 apr
Heat Biologics 2,690 0,000 0,00% 0,000 0,000 2,690 feb '22
Heidrick & Strugg... 29,600 +0,180 +0,61% 29,935 29,520 29,420 18 apr
Helen of Troy Lim... 98,410 +2,260 +2,35% 99,850 95,520 96,150 18 apr
Hello Group 5,680 0,000 0,00% 0,000 0,000 5,680 18 apr
Hennessy Advisors 7,060 +0,145 +2,10% 7,060 6,800 6,915 18 apr
Henry Schein 69,950 -0,250 -0,36% 70,370 69,480 70,200 18 apr
Heritage Commerce... 7,910 +0,060 +0,76% 7,980 7,860 7,850 18 apr
Heritage Financia... 17,520 +0,180 +1,04% 17,710 17,350 17,340 18 apr
Heritage-Crystal ... 45,520 +0,010 +0,02% 0,000 0,000 45,510 16 okt
Herman Miller 38,920 0,000 0,00% 0,000 0,000 38,920 okt '21
Heron Therapeutics 2,715 +0,005 +0,18% 0,000 0,000 2,710 18 apr
Herzfeld Caribbea... 2,380 +0,009 +0,38% 2,398 2,370 2,371 18 apr
Heska Corp 119,990 0,000 0,00% 0,000 0,000 119,990 12 jun
Hibbett 70,070 -0,030 -0,04% 72,090 69,650 70,100 18 apr
Highway Holdings ... 2,250 +0,104 +4,85% 2,250 2,135 2,146 18 apr
Himax Technologies 4,970 0,000 0,00% 0,000 0,000 4,970 18 apr
Hingham Instituti... 167,200 +2,240 +1,36% 167,400 163,500 164,960 18 apr
Histogen 0,669 0,000 0,00% 0,000 0,000 0,669 04 okt
HMN Financial 19,660 0,000 0,00% 0,000 0,000 19,660 17 apr
Hollysys Automati... 24,310 -0,580 -2,33% 24,890 24,300 24,890 18 apr
Hologic 75,080 +0,160 +0,21% 75,350 74,530 74,920 18 apr
Home Bancorp 33,600 -0,100 -0,30% 34,834 33,420 33,700 18 apr
Home BancShares 24,280 0,000 0,00% 0,000 0,000 24,280 nov '21
Home Federal Bancorp 12,095 +0,095 +0,79% 12,095 12,000 12,000 18 apr
HomeStreet 12,230 -0,100 -0,81% 12,500 12,210 12,330 18 apr
HomeTrust Bancshares 23,965 +0,135 +0,57% 24,490 23,790 23,830 18 apr
Hooker Furnishing... 18,060 -0,120 -0,66% 18,305 17,900 18,180 18 apr
Hope Bancorp 10,420 +0,140 +1,36% 10,470 10,250 10,280 18 apr
Horizon Bancorp 11,430 +0,140 +1,24% 11,510 11,300 11,290 18 apr
Horizon Technolog... 11,370 +0,170 +1,52% 11,370 11,160 11,200 18 apr
Horizon Therapeut... 116,300 0,000 0,00% 0,000 0,000 116,300 05 okt
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 06 nov
Hostess Brands 3,200 0,000 0,00% 0,000 0,000 3,200 nov '21
Houghton Mifflin ... 21,030 0,000 0,00% 0,000 0,000 21,030 apr '22
Hovnanian Enterpr... 17,990 -0,050 -0,28% 18,080 17,980 18,040 18 apr
HTG Molecular Dia... 0,480 0,000 0,00% 0,000 0,000 0,480 14 jun
Hub Group 38,750 -0,300 -0,77% 39,415 38,590 39,050 18 apr
Hudson Global 16,900 -0,030 -0,18% 16,900 16,900 16,930 17 apr
Hudson Technologies 10,500 +0,050 +0,48% 10,770 10,430 10,450 18 apr
Huntington Bancsh... 25,020 0,000 0,00% 0,000 0,000 25,020 jul '21
Huntington Bancsh... 25,090 0,000 0,00% 0,000 0,000 25,090 okt '21
Huntington Bancsh... 13,185 +0,035 +0,27% 13,330 13,100 13,150 18 apr
Hurco Companies 19,305 -0,015 -0,08% 19,490 18,970 19,320 18 apr
Huron Consulting ... 90,490 -0,750 -0,82% 92,000 90,070 91,240 18 apr
HUTCHMED (China) ... 16,360 -0,090 -0,55% 16,530 16,070 16,450 18 apr
Huttig Building P... 10,700 0,000 0,00% 0,000 0,000 10,700 mei '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront