Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 38,660 +0,910 +2,41% 39,410 38,410 37,750 23 apr
H&E Equipment Ser... 58,610 +1,360 +2,38% 59,190 57,335 57,250 23 apr
Habit Restaurants... 13,980 0,000 0,00% 13,990 13,800 13,980 mrt '20
Hackett Group 22,460 -0,040 -0,18% 22,690 22,423 22,500 23 apr
Hailiang Educatio... 14,300 0,000 0,00% 0,000 0,000 14,300 sep '22
Hain Celestial Group 6,170 +0,160 +2,66% 6,250 6,010 6,010 23 apr
Hallador Energy C... 4,840 0,000 0,00% 0,000 0,000 4,840 23 apr
Hallmark Financia... 0,830 0,000 0,00% 0,000 0,000 0,830 04 jan
Halozyme Therapeu... 38,940 +0,230 +0,59% 39,420 38,700 38,710 23 apr
Hancock Whitney Corp 46,010 +0,730 +1,61% 46,450 44,380 45,280 23 apr
Hanmi Financial Corp 15,655 +0,445 +2,93% 15,700 15,040 15,210 23 apr
HarborOne Bancorp 10,060 +0,290 +2,97% 10,150 9,770 9,770 23 apr
Harmonic 9,580 0,000 0,00% 0,000 0,000 9,580 23 apr
Harvard Bioscience 3,720 +0,020 +0,54% 3,840 3,631 3,700 23 apr
Hasbro 58,130 +2,230 +3,99% 58,250 56,010 55,900 23 apr
Hawaiian Holdings 12,885 -0,085 -0,66% 13,030 12,870 12,970 23 apr
Hawkins 76,950 +0,990 +1,30% 77,060 75,750 75,960 23 apr
Hawthorn Bancshares 18,310 -0,250 -1,35% 18,930 18,000 18,560 23 apr
Haynes International 60,470 +0,400 +0,67% 60,530 59,840 60,070 23 apr
Health Insurance ... 27,390 0,000 0,00% 0,000 0,000 27,390 mrt '20
Healthcare Servic... 11,960 +0,130 +1,10% 11,985 11,710 11,830 23 apr
HealthEquity 79,870 -1,320 -1,63% 81,560 79,820 81,190 23 apr
HealthStream 26,410 +2,300 +9,54% 26,840 24,600 24,110 23 apr
Heartbeam 2,070 +0,070 +3,50% 2,100 2,000 2,000 23 apr
Heartland Express 10,430 +0,150 +1,46% 10,550 10,225 10,280 23 apr
Heartland Financi... 35,920 +0,850 +2,42% 36,460 34,880 35,070 23 apr
Heat Biologics 2,690 0,000 0,00% 0,000 0,000 2,690 feb '22
Heidrick & Strugg... 30,760 +0,080 +0,26% 30,970 30,455 30,680 23 apr
Helen of Troy Lim... 100,280 +0,580 +0,58% 101,250 99,730 99,700 23 apr
Hello Group 5,730 +0,020 +0,35% 5,830 5,690 5,710 23 apr
Hennessy Advisors 6,800 -0,250 -3,54% 6,830 6,751 7,050 23 apr
Henry Schein 72,770 +0,010 +0,01% 0,000 0,000 72,760 23 apr
Heritage Commerce... 8,310 +0,170 +2,09% 8,360 8,100 8,140 23 apr
Heritage Financia... 18,630 +0,510 +2,81% 18,920 18,070 18,120 23 apr
Heritage-Crystal ... 45,520 +0,010 +0,02% 0,000 0,000 45,510 16 okt
Herman Miller 38,920 0,000 0,00% 0,000 0,000 38,920 okt '21
Heron Therapeutics 2,795 +0,205 +7,92% 3,145 2,700 2,590 23 apr
Herzfeld Caribbea... 2,405 +0,005 +0,21% 2,430 2,400 2,400 23 apr
Heska Corp 119,990 0,000 0,00% 0,000 0,000 119,990 12 jun
Hibbett 86,150 0,000 0,00% 0,000 0,000 86,150 23 apr
Highway Holdings ... 2,126 +0,046 +2,23% 2,180 2,100 2,080 23 apr
Himax Technologies 4,910 0,000 0,00% 0,000 0,000 4,910 23 apr
Hingham Instituti... 174,290 +0,610 +0,35% 179,398 173,020 173,680 23 apr
Histogen 0,669 0,000 0,00% 0,000 0,000 0,669 04 okt
HMN Financial 19,600 +0,020 +0,10% 19,750 19,600 19,580 23 apr
Hollysys Automati... 24,410 -0,085 -0,35% 24,550 24,400 24,495 23 apr
Hologic 77,160 +0,940 +1,23% 77,810 76,120 76,220 23 apr
Home Bancorp 36,360 +1,210 +3,44% 36,360 35,300 35,150 23 apr
Home BancShares 24,280 0,000 0,00% 0,000 0,000 24,280 nov '21
Home Federal Bancorp 11,630 -0,010 -0,08% 11,660 11,570 11,640 23 apr
HomeStreet 12,970 +0,530 +4,26% 13,160 12,500 12,440 23 apr
HomeTrust Bancshares 25,130 +0,300 +1,21% 25,440 24,920 24,830 23 apr
Hooker Furnishing... 18,310 -0,120 -0,65% 18,715 18,300 18,430 23 apr
Hope Bancorp 11,000 0,000 0,00% 0,000 0,000 11,000 23 apr
Horizon Bancorp 12,260 +0,200 +1,66% 12,400 12,000 12,060 23 apr
Horizon Technolog... 11,680 +0,250 +2,19% 11,690 11,440 11,430 23 apr
Horizon Therapeut... 116,300 0,000 0,00% 0,000 0,000 116,300 05 okt
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 06 nov
Hostess Brands 3,200 0,000 0,00% 0,000 0,000 3,200 nov '21
Houghton Mifflin ... 21,030 0,000 0,00% 0,000 0,000 21,030 apr '22
Hovnanian Enterpr... 18,080 +0,100 +0,56% 18,080 18,000 17,980 23 apr
HTG Molecular Dia... 0,480 0,000 0,00% 0,000 0,000 0,480 14 jun
Hub Group 40,340 +0,510 +1,28% 40,770 39,060 39,830 23 apr
Hudson Global 17,250 +0,420 +2,50% 17,250 16,520 16,830 23 apr
Hudson Technologies 10,740 +0,210 +1,99% 10,840 10,530 10,530 23 apr
Huntington Bancsh... 25,020 0,000 0,00% 0,000 0,000 25,020 jul '21
Huntington Bancsh... 25,090 0,000 0,00% 0,000 0,000 25,090 okt '21
Huntington Bancsh... 13,650 +0,020 +0,15% 0,000 0,000 13,630 23 apr
Hurco Companies 18,930 +0,080 +0,42% 19,220 18,838 18,850 23 apr
Huron Consulting ... 92,945 -0,255 -0,27% 95,380 92,940 93,200 23 apr
HUTCHMED (China) ... 18,250 +1,310 +7,73% 18,460 17,640 16,940 23 apr
Huttig Building P... 10,700 0,000 0,00% 0,000 0,000 10,700 mei '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront