Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 134,500 +0,280 +0,21% 135,600 134,200 134,220 18 apr
J. W. Mays 46,087 0,000 0,00% 47,000 45,260 46,087 11 apr
J.B. Hunt Transpo... 164,200 0,000 0,00% 0,000 0,000 164,200 18 apr
j2 Global 142,840 0,000 0,00% 0,000 0,000 142,840 okt '21
Jack Henry & Asso... 164,770 +0,100 +0,06% 165,140 163,680 164,670 18 apr
Jack In The Box 58,160 0,000 0,00% 0,000 0,000 58,160 18 apr
Jaguar Health 0,177 0,000 0,00% 0,000 0,000 0,177 18 apr
JAKKS Pacific 22,310 +0,160 +0,72% 22,850 22,260 22,150 18 apr
James River Group... 9,210 +0,490 +5,62% 9,480 8,790 8,720 18 apr
Janus Henderson S... 56,190 -0,210 -0,37% 57,080 56,100 56,400 18 apr
Janus Henderson S... 64,915 -0,188 -0,29% 65,545 64,810 65,103 18 apr
Jazz Pharmaceutic... 109,270 +2,170 +2,03% 109,510 107,150 107,100 18 apr
JD.com 25,465 +0,005 +0,02% 0,000 0,000 25,460 18 apr
JetBlue Airways Corp 7,110 0,000 0,00% 0,000 0,000 7,110 18 apr
Jewett-Cameron Tr... 5,000 +0,420 +9,17% 5,040 4,610 4,580 18 apr
John B Sanfilippo... 96,650 +0,530 +0,55% 97,610 96,650 96,120 18 apr
Johnson Outdoors 42,930 +0,530 +1,25% 43,260 42,110 42,400 18 apr
Joint Corp (The) 11,900 -0,120 -1,00% 12,100 11,790 12,020 18 apr
JOJOYY 32,660 +0,450 +1,40% 32,920 32,370 32,210 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront