Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 90,100 +0,140 +0,16% 91,010 88,260 89,960 18 apr
KalVista Pharmace... 11,510 -0,140 -1,20% 11,750 11,280 11,650 18 apr
Kamada Ltd 5,100 +0,020 +0,39% 5,120 5,020 5,080 18 apr
Kandi Technologie... 2,640 +0,240 +10,00% 2,670 2,460 2,400 18 apr
Karyopharm Therap... 1,275 -0,105 -7,61% 1,420 1,220 1,380 18 apr
Kearny Financial ... 5,540 0,000 0,00% 5,645 5,490 5,540 18 apr
Kelly Services 23,300 +0,110 +0,47% 23,575 23,270 23,190 18 apr
KemPharm 5,810 0,000 0,00% 0,000 0,000 5,810 feb '23
Kentucky First Fe... 3,845 -0,006 -0,16% 3,845 3,790 3,851 17 apr
Kewaunee Scientif... 35,250 -0,550 -1,54% 35,580 34,020 35,800 18 apr
Key Tronic Corp 4,495 -0,005 -0,11% 4,570 4,495 4,500 18 apr
Kforce 62,810 -0,620 -0,98% 64,315 62,550 63,430 18 apr
Kimball Electronics 20,960 +0,300 +1,45% 20,990 20,570 20,660 18 apr
Kimball Internati... 12,309 +0,009 +0,07% 0,000 0,000 12,300 31 mei
Kindred Biosciences 9,250 0,000 0,00% 0,000 0,000 9,250 aug '21
Kingold Jewelry 0,260 0,000 0,00% 0,309 0,251 0,260 aug '20
Kingstone Companies 4,000 -0,190 -4,53% 4,310 3,960 4,190 18 apr
Kinsale Capital G... 217,040 0,000 0,00% 0,000 0,000 217,040 jan '22
Kintara Therapeutics 0,107 0,000 0,00% 0,000 0,000 0,107 18 apr
Kirkland's 1,960 0,000 0,00% 1,990 1,930 1,960 18 apr
Kitov Pharma Ltd 4,170 0,000 0,00% 4,190 4,011 4,170 dec '20
Kitov Pharma Ltd 0,014 0,000 0,00% 0,021 0,013 0,014 nov '20
KLA Corp 643,840 -0,380 -0,06% 0,000 0,000 644,220 18 apr
Kopin Corp 1,250 -0,010 -0,79% 0,000 0,000 1,260 18 apr
Kornit Digital Ltd 15,500 -0,050 -0,32% 15,910 15,400 15,550 18 apr
Koss Corp 2,350 +0,060 +2,62% 2,380 2,320 2,290 18 apr
Kraft Heinz Compa... 37,100 -0,010 -0,03% 0,000 0,000 37,110 18 apr
Kratos Defense & ... 17,610 0,000 0,00% 0,000 0,000 17,610 18 apr
Kulicke and Soffa... 46,090 0,000 0,00% 46,230 45,340 46,090 18 apr
Kura Oncology 17,660 -0,330 -1,83% 18,050 17,520 17,990 18 apr
KVH Industries 4,890 -0,015 -0,31% 4,940 4,850 4,905 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront