Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 24,510 +0,410 +1,70% 24,510 23,620 24,100 24 apr
La Jolla Pharmace... 6,220 0,000 0,00% 0,000 0,000 6,220 aug '22
Lake Shore Bancorp 10,700 +0,010 +0,09% 10,700 10,500 10,690 24 apr
Lakeland Bancorp 12,840 -0,010 -0,08% 12,860 12,490 12,850 24 apr
Lakeland Financia... 62,640 -0,260 -0,41% 62,730 61,650 62,900 24 apr
Lakeland Industries 16,890 +0,580 +3,56% 17,276 16,710 16,310 24 apr
Lam Research Corp 884,890 -2,530 -0,29% 915,860 882,270 887,420 24 apr
Lamar Advertising... 114,060 -0,580 -0,51% 115,190 113,510 114,640 24 apr
Lancaster Colony ... 188,800 +1,940 +1,04% 189,270 185,280 186,860 24 apr
Landec Corp 8,760 0,000 0,00% 0,000 0,000 8,760 nov '22
Landmark Bancorp 19,190 -0,040 -0,21% 19,250 18,760 19,230 24 apr
Lands' End 13,100 -0,630 -4,59% 13,890 12,940 13,730 24 apr
Landstar System 171,100 -1,020 -0,59% 172,520 168,470 172,120 24 apr
Lantheus Holdings 65,210 +0,800 +1,24% 65,370 63,610 64,410 24 apr
Lantronix 3,230 -0,055 -1,67% 3,330 3,200 3,285 24 apr
Larimar Therapeutics 6,460 0,000 0,00% 6,500 6,320 6,460 24 apr
Lattice Semicondu... 71,580 +3,610 +5,31% 72,690 69,955 67,970 24 apr
Lawson Products 40,420 0,000 0,00% 0,000 0,000 40,420 mei '22
LCNB Corp 15,260 +0,030 +0,20% 15,360 14,920 15,230 24 apr
LeMaitre Vascular 64,030 -0,200 -0,31% 64,670 63,120 64,230 24 apr
LendingTree 37,490 +0,100 +0,27% 37,710 36,590 37,390 24 apr
Lexicon Pharmaceu... 1,600 -0,010 -0,62% 1,630 1,560 1,610 24 apr
LGI Homes 95,870 -0,310 -0,32% 96,930 94,530 96,180 24 apr
LHC Group 169,810 0,000 0,00% 0,000 0,000 169,810 feb '23
Liberty Broadband... 50,010 0,000 0,00% 50,010 48,980 50,010 24 apr
Liberty Broadband... 50,290 -0,030 -0,06% 50,320 49,330 50,320 24 apr
Liberty Global Ltd 16,250 -0,450 -2,69% 0,000 15,980 16,700 24 apr
Liberty Global Ltd 16,760 -0,520 -3,01% 17,350 16,515 17,280 24 apr
Liberty Global Ltd 16,330 0,000 0,00% 0,000 0,000 16,330 19 apr
Liberty Latin Ame... 7,480 +0,035 +0,47% 7,490 7,290 7,445 24 apr
Liberty Latin Ame... 7,470 +0,030 +0,40% 7,495 7,230 7,440 24 apr
Liberty Media Corp 69,150 -0,530 -0,76% 69,610 68,338 69,680 24 apr
Liberty Media Corp 61,690 -0,660 -1,06% 62,240 61,140 62,350 24 apr
Liberty Media Corp 25,230 -0,160 -0,63% 25,520 25,040 25,390 24 apr
Liberty Media Corp 25,120 -0,570 -2,22% 25,560 25,120 25,690 24 apr
Liberty Media Corp 25,200 -0,110 -0,43% 25,420 24,960 25,310 24 apr
Liberty TripAdvis... 11,900 0,000 0,00% 0,000 0,000 11,900 27 okt
Liberty TripAdvis... 0,260 0,000 0,00% 0,000 0,000 0,260 27 okt
Lifetime Brands 10,010 +0,060 +0,60% 10,050 9,700 9,950 24 apr
Lifevantage Corp 6,170 -0,235 -3,67% 6,609 6,100 6,405 24 apr
Lifeway Foods 21,430 +0,960 +4,69% 22,680 20,610 20,470 24 apr
Ligand Pharmaceut... 71,000 +1,110 +1,59% 71,000 69,165 69,890 24 apr
Lightbridge Corp 2,590 +0,090 +3,60% 2,620 2,460 2,500 24 apr
LightPath Technol... 1,445 -0,005 -0,35% 1,480 1,440 1,450 24 apr
Limelight Networks 2,470 0,000 0,00% 0,000 0,000 2,470 jun '22
Limoneira Co 20,070 +0,360 +1,83% 20,160 19,575 19,710 24 apr
Lincoln Education... 9,940 +0,110 +1,12% 9,970 9,800 9,830 24 apr
Lincoln Electric ... 237,610 -2,160 -0,90% 242,650 236,490 239,770 24 apr
Lindblad Expediti... 7,650 +0,300 +4,08% 7,650 7,340 7,350 24 apr
Lipocine 4,440 -0,360 -7,50% 5,020 4,400 4,800 24 apr
Liquidity Services 17,320 -0,010 -0,06% 17,340 17,100 17,330 24 apr
Listed Funds Trus... 38,030 +0,410 +1,09% 38,470 37,530 37,620 24 apr
Littelfuse 233,600 +2,410 +1,04% 233,730 229,760 231,190 24 apr
LivaNova PLC 55,940 +0,920 +1,67% 56,140 55,000 55,020 24 apr
Live Oak Bancshares 30,540 0,000 0,00% 0,000 0,000 30,540 dec '22
Live Ventures 24,750 -1,100 -4,26% 25,980 24,750 25,850 24 apr
LivePerson 0,506 +0,010 +2,10% 0,518 0,474 0,495 24 apr
LKQ Corp 43,280 +1,630 +3,91% 43,320 41,300 41,650 24 apr
LM Funding America 2,730 -0,080 -2,85% 2,830 2,680 2,810 24 apr
LM Funding America 0,020 0,000 0,00% 0,000 0,000 0,020 okt '20
Logitech Internat... 79,410 +0,400 +0,51% 79,900 78,830 79,010 24 apr
LogMein 86,040 0,000 0,00% 86,050 86,035 86,040 aug '20
Lonestar Resource... 0,250 0,000 0,00% 0,000 0,000 0,250 okt '20
Long-Term Care ET... 29,828 0,000 0,00% 0,000 0,000 29,828 okt '21
Loral Space and C... 41,520 0,000 0,00% 0,000 0,000 41,520 nov '21
LPL Financial Hol... 264,540 -2,360 -0,88% 268,100 264,500 266,900 24 apr
LSI Industries 14,590 +0,070 +0,48% 14,910 14,500 14,520 24 apr
lululemon athletica 364,590 -0,090 -0,02% 368,360 361,220 364,680 24 apr
Lumentum Holdings 42,060 +0,050 +0,12% 42,620 41,750 42,010 24 apr
Lumos Pharma 2,795 -0,005 -0,18% 2,930 2,720 2,800 24 apr
Luna Innovations 2,050 -0,170 -7,66% 2,249 2,045 2,220 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront