Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 24,670 +0,160 +0,65% 24,670 24,210 24,510 25 apr
La Jolla Pharmace... 6,220 0,000 0,00% 0,000 0,000 6,220 aug '22
Lake Shore Bancorp 10,850 +0,150 +1,40% 10,880 10,530 10,700 25 apr
Lakeland Bancorp 12,580 -0,260 -2,02% 12,680 12,261 12,840 25 apr
Lakeland Financia... 60,150 -2,490 -3,98% 61,900 59,975 62,640 25 apr
Lakeland Industries 16,690 -0,200 -1,18% 16,890 16,280 16,890 25 apr
Lam Research Corp 901,470 +16,580 +1,87% 912,470 886,571 884,890 25 apr
Lamar Advertising... 112,810 -1,250 -1,10% 113,630 111,640 114,060 25 apr
Lancaster Colony ... 187,980 -0,820 -0,43% 189,440 185,310 188,800 25 apr
Landec Corp 8,760 0,000 0,00% 0,000 0,000 8,760 nov '22
Landmark Bancorp 19,000 -0,190 -0,99% 19,000 19,000 19,190 25 apr
Lands' End 13,040 -0,060 -0,46% 13,200 12,570 13,100 25 apr
Landstar System 177,430 +6,330 +3,70% 180,100 0,000 171,100 25 apr
Lantheus Holdings 65,200 -0,010 -0,02% 65,270 63,760 65,210 25 apr
Lantronix 3,200 -0,030 -0,93% 3,240 3,180 3,230 25 apr
Larimar Therapeutics 6,330 -0,130 -2,01% 6,380 5,910 6,460 25 apr
Lattice Semicondu... 73,910 +2,330 +3,26% 74,270 70,930 71,580 25 apr
Lawson Products 40,420 0,000 0,00% 0,000 0,000 40,420 mei '22
LCNB Corp 15,170 -0,090 -0,59% 15,476 14,874 15,260 25 apr
LeMaitre Vascular 62,990 -1,040 -1,62% 63,500 62,495 64,030 25 apr
LendingTree 36,430 -1,060 -2,83% 36,590 35,110 37,490 25 apr
Lexicon Pharmaceu... 1,540 -0,060 -3,75% 0,000 1,520 1,600 25 apr
LGI Homes 94,880 -0,990 -1,03% 95,200 92,090 95,870 25 apr
LHC Group 169,810 0,000 0,00% 0,000 0,000 169,810 feb '23
Liberty Broadband... 49,390 -0,620 -1,24% 49,750 48,150 50,010 25 apr
Liberty Broadband... 49,620 -0,670 -1,33% 49,840 48,430 50,290 25 apr
Liberty Global Ltd 16,150 -0,100 -0,62% 16,255 15,960 16,250 25 apr
Liberty Global Ltd 16,670 -0,090 -0,54% 16,750 16,470 16,760 25 apr
Liberty Global Ltd 16,330 0,000 0,00% 0,000 0,000 16,330 19 apr
Liberty Latin Ame... 7,460 -0,020 -0,27% 7,525 7,270 7,480 25 apr
Liberty Latin Ame... 7,460 -0,010 -0,13% 7,555 7,310 7,470 25 apr
Liberty Media Corp 68,930 -0,220 -0,32% 69,190 68,175 69,150 25 apr
Liberty Media Corp 61,390 -0,300 -0,49% 61,671 60,591 61,690 25 apr
Liberty Media Corp 24,530 -0,700 -2,77% 25,130 24,160 25,230 25 apr
Liberty Media Corp 24,370 -0,750 -2,99% 24,580 24,180 25,120 25 apr
Liberty Media Corp 24,400 -0,800 -3,17% 25,050 24,100 25,200 25 apr
Liberty TripAdvis... 11,900 0,000 0,00% 0,000 0,000 11,900 27 okt
Liberty TripAdvis... 0,260 0,000 0,00% 0,000 0,000 0,260 27 okt
Lifetime Brands 9,610 -0,400 -4,00% 9,920 9,507 10,010 25 apr
Lifevantage Corp 6,240 +0,070 +1,13% 6,300 6,130 6,170 25 apr
Lifeway Foods 21,490 +0,060 +0,28% 21,720 20,210 21,430 25 apr
Ligand Pharmaceut... 70,370 -0,630 -0,89% 71,165 69,630 71,000 25 apr
Lightbridge Corp 2,620 +0,030 +1,16% 2,620 2,480 2,590 25 apr
LightPath Technol... 1,410 -0,035 -2,43% 1,460 1,395 1,445 25 apr
Limelight Networks 2,470 0,000 0,00% 0,000 0,000 2,470 jun '22
Limoneira Co 19,740 -0,330 -1,64% 0,000 19,520 20,070 25 apr
Lincoln Education... 9,970 +0,030 +0,30% 9,990 9,810 9,940 25 apr
Lincoln Electric ... 227,930 -9,680 -4,07% 233,700 222,030 237,610 25 apr
Lindblad Expediti... 7,330 -0,320 -4,18% 7,540 7,210 7,650 25 apr
Lipocine 4,550 +0,110 +2,48% 0,000 4,410 4,440 25 apr
Liquidity Services 17,230 -0,090 -0,52% 17,310 17,090 17,320 25 apr
Listed Funds Trus... 37,460 -0,570 -1,50% 37,555 36,240 38,030 25 apr
Littelfuse 230,390 -3,210 -1,37% 232,000 229,440 233,600 25 apr
LivaNova PLC 55,100 -0,840 -1,50% 55,840 54,265 55,940 25 apr
Live Oak Bancshares 30,540 0,000 0,00% 0,000 0,000 30,540 dec '22
Live Ventures 25,940 +1,190 +4,81% 26,325 24,550 24,750 25 apr
LivePerson 0,500 -0,005 -1,01% 0,520 0,460 0,506 25 apr
LKQ Corp 42,920 -0,360 -0,83% 43,800 42,700 43,280 25 apr
LM Funding America 2,690 -0,040 -1,47% 2,730 2,578 2,730 25 apr
LM Funding America 0,020 0,000 0,00% 0,000 0,000 0,020 okt '20
Logitech Internat... 78,720 -0,690 -0,87% 79,380 77,810 79,410 25 apr
LogMein 86,040 0,000 0,00% 86,050 86,035 86,040 aug '20
Lonestar Resource... 0,250 0,000 0,00% 0,000 0,000 0,250 okt '20
Long-Term Care ET... 29,828 0,000 0,00% 0,000 0,000 29,828 okt '21
Loral Space and C... 41,520 0,000 0,00% 0,000 0,000 41,520 nov '21
LPL Financial Hol... 265,420 +0,880 +0,33% 266,300 260,590 264,540 25 apr
LSI Industries 15,180 +0,590 +4,04% 15,260 14,050 14,590 25 apr
lululemon athletica 360,000 -4,590 -1,26% 364,000 356,670 364,590 25 apr
Lumentum Holdings 42,010 -0,050 -0,12% 42,310 41,435 42,060 25 apr
Lumos Pharma 2,760 -0,035 -1,25% 2,810 2,713 2,795 25 apr
Luna Innovations 1,990 -0,060 -2,93% 2,120 1,980 2,050 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront