Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabriva Therapeut... 1,430 0,000 0,00% 0,000 0,000 1,430 31 jul
Nano Dimension Ltd 2,460 +0,040 +1,65% 2,500 2,400 2,420 23 apr
NanoString Techno... 0,105 0,000 0,00% 0,000 0,000 0,105 13 feb
NantHealth 1,350 0,000 0,00% 0,000 0,000 1,350 mei '23
NAPCO Security Te... 43,345 +1,935 +4,67% 43,370 41,420 41,410 23 apr
Nasdaq 61,100 -0,100 -0,16% 61,510 60,945 61,200 23 apr
Natera 91,040 +2,430 +2,74% 93,050 89,440 88,610 23 apr
Nathan's Famous 64,730 -0,140 -0,22% 0,000 0,000 64,870 22 apr
National Bankshares 29,980 -0,120 -0,40% 30,160 29,280 30,100 23 apr
National Beverage... 44,360 -0,320 -0,72% 45,100 44,000 44,680 23 apr
National CineMedia 4,660 +0,140 +3,10% 4,770 4,530 4,520 23 apr
National General ... 25,250 0,000 0,00% 25,260 25,250 25,250 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,590 0,000 0,00% 25,600 25,580 25,590 jan '21
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 10 okt
National Security... 16,360 0,000 0,00% 0,000 0,000 16,360 jun '22
National Western ... 487,250 0,000 0,00% 0,000 0,000 487,250 22 apr
Natural Alternati... 6,340 -0,160 -2,46% 6,550 6,340 6,500 23 apr
Natural Health Tr... 6,650 +0,010 +0,15% 6,670 6,630 6,640 23 apr
Nature's Sunshine... 19,770 +0,360 +1,85% 19,830 19,400 19,410 23 apr
Navient Corp 19,780 +0,530 +2,75% 20,000 19,290 19,250 23 apr
Navient Corp 16,795 16,530 16,580 23 apr
NBT Bancorp 36,000 +1,210 +3,48% 36,510 34,700 34,790 23 apr
Nektar Therapeutics 1,410 +0,050 +3,68% 1,430 1,310 1,360 23 apr
Neogen Corp 12,310 +0,530 +4,50% 12,405 11,765 11,780 23 apr
NeoGenomics Inc 14,180 +0,760 +5,66% 14,470 13,400 13,420 23 apr
Neonode 1,700 -0,210 -10,99% 1,990 1,690 1,910 23 apr
Neovasc 30,030 0,000 0,00% 0,000 0,000 30,030 apr '23
Neptune Wellness ... 0,200 0,000 -0,15% 0,000 0,000 0,200 06 mrt
Net 1 UEPS Techno... 4,580 0,000 0,00% 0,000 0,000 4,580 mei '22
NetApp 99,390 +1,480 +1,51% 99,850 97,890 97,910 23 apr
NetEase 93,080 -1,800 -1,90% 93,580 92,210 94,880 23 apr
Netflix 577,515 +22,915 +4,13% 579,210 555,280 554,600 23 apr
NETGEAR 14,580 +0,170 +1,18% 14,660 14,390 14,410 23 apr
NetScout Systems 20,010 +0,470 +2,41% 20,110 19,480 19,540 23 apr
NetSol Technologies 2,720 +0,060 +2,26% 2,730 2,640 2,660 23 apr
NeuBase Therapeutics 0,421 +0,001 +0,24% 0,447 0,400 0,420 23 apr
NeuroBo Pharmaceu... 3,020 -0,100 -3,21% 3,190 2,990 3,120 23 apr
Neurocrine Biosci... 140,250 +6,590 +4,93% 145,000 139,220 133,660 23 apr
NeuroMetrix 4,439 -0,131 -2,87% 4,690 4,222 4,570 23 apr
NeuroMetrix 0,142 0,000 0,00% 0,150 0,142 0,142 mei '20
New York Mortgage... 25,321 0,000 0,00% 0,000 0,000 25,321 dec '21
New York Mortgage... 25,060 0,000 0,00% 0,000 0,000 25,060 jul '21
New York Mortgage... 7,200 +0,140 +1,98% 7,250 7,030 7,060 23 apr
Newegg Commerce 0,803 +0,040 +5,30% 0,824 0,756 0,762 23 apr
News Corp 25,420 +0,230 +0,91% 25,510 25,250 25,190 23 apr
News Corp 24,615 +0,185 +0,76% 24,725 24,480 24,430 23 apr
NewtekOne 24,830 +0,020 +0,08% 24,830 24,830 24,810 23 apr
NewtekOne 10,950 -0,110 -0,99% 11,125 10,930 11,060 23 apr
Nexstar Media Group 162,960 +1,950 +1,21% 164,450 160,640 161,010 23 apr
NEXTECH AR SOLUTIONS 0,891 0,000 0,00% 0,913 0,730 0,891 okt '22
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 08 nov
NICE Ltd 228,430 +4,010 +1,79% 229,060 225,740 224,420 23 apr
Nicholas Financial 6,390 0,000 0,00% 0,000 0,000 6,390 22 apr
Nicolet Bankshares 78,010 0,000 0,00% 0,000 0,000 78,010 mei '22
NMI Holdings 30,790 +0,310 +1,02% 30,860 30,424 30,480 23 apr
NN 3,970 +0,150 +3,93% 4,060 3,800 3,820 23 apr
Noodles & Company 1,400 +0,100 +7,69% 1,420 1,285 1,300 23 apr
Nordson Corp 262,210 +1,690 +0,65% 262,920 258,510 260,520 23 apr
Nortech Systems 17,120 +0,185 +1,09% 17,640 0,000 16,935 23 apr
Northeast Bank 53,465 +0,845 +1,61% 54,100 52,330 52,620 23 apr
Northern Technolo... 16,230 +0,620 +3,97% 16,250 14,999 15,610 23 apr
Northern Trust Corp 84,150 +0,610 +0,73% 85,025 83,290 83,540 23 apr
Northfield Bancorp 8,910 +0,130 +1,48% 8,970 8,700 8,780 23 apr
Northrim BanCorp 45,620 +0,610 +1,36% 45,660 45,100 45,010 23 apr
Northwest Bancshares 11,000 -0,060 -0,54% 11,020 10,735 11,060 23 apr
Northwest Pipe Co... 32,010 +0,110 +0,34% 32,470 31,500 31,900 23 apr
Norwood Financial... 25,210 +0,610 +2,48% 25,220 24,460 24,600 23 apr
Nova Lifestyle 2,670 +0,200 +8,10% 2,750 2,440 2,470 23 apr
Nova Ltd 168,120 +5,340 +3,28% 169,000 162,180 162,780 23 apr
Novanta 159,300 +6,190 +4,04% 160,520 152,020 153,110 23 apr
Novavax 4,205 +0,135 +3,32% 4,360 4,080 4,070 23 apr
NovoCure Limited 12,060 +0,230 +1,94% 12,460 11,700 11,830 23 apr
Nuance Communicat... 55,990 0,000 0,00% 0,000 0,000 55,990 mrt '22
NUTANIX INC. A 56,940 +0,980 +1,75% 57,060 55,740 55,960 23 apr
NuVasive 39,960 +0,210 +0,53% 0,000 0,000 39,750 31 aug
Nuveen NASDAQ 100... 22,900 +0,310 +1,37% 22,930 22,720 22,590 23 apr
NV5 Global 91,340 +1,340 +1,49% 92,110 90,000 90,000 23 apr
NVE Corp 78,820 +0,150 +0,19% 80,210 78,103 78,670 23 apr
NVIDIA Corp 824,180 +29,000 +3,65% 827,690 802,640 795,180 23 apr
NXP Semiconductor... 225,690 +7,030 +3,22% 226,890 218,845 218,660 23 apr
Nymox Pharmaceuti... 0,200 0,000 0,00% 0,000 0,000 0,200 06 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront