Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabriva Therapeut... 1,430 0,000 0,00% 0,000 0,000 1,430 31 jul
Nano Dimension Ltd 2,460 -0,050 -1,99% 2,500 2,460 2,510 25 apr
NanoString Techno... 0,105 0,000 0,00% 0,000 0,000 0,105 13 feb
NantHealth 1,350 0,000 0,00% 0,000 0,000 1,350 mei '23
NAPCO Security Te... 43,380 -0,620 -1,41% 43,450 42,500 44,000 25 apr
Nasdaq 60,290 -1,210 -1,97% 60,380 58,100 61,500 25 apr
Natera 91,280 -0,220 -0,24% 91,365 87,200 91,500 25 apr
Nathan's Famous 64,360 -0,190 -0,29% 64,884 64,020 64,550 25 apr
National Bankshares 27,900 -1,100 -3,79% 28,695 27,900 29,000 25 apr
National Beverage... 43,510 -1,020 -2,29% 44,550 43,450 44,530 25 apr
National CineMedia 4,590 -0,040 -0,86% 4,610 4,450 4,630 25 apr
National General ... 25,250 0,000 0,00% 25,260 25,250 25,250 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,590 0,000 0,00% 25,600 25,580 25,590 jan '21
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 10 okt
National Security... 16,360 0,000 0,00% 0,000 0,000 16,360 jun '22
National Western ... 488,150 -1,900 -0,39% 490,790 487,010 490,050 25 apr
Natural Alternati... 6,470 +0,170 +2,70% 6,650 6,150 6,300 25 apr
Natural Health Tr... 6,650 +0,041 +0,62% 6,970 6,610 6,609 25 apr
Nature's Sunshine... 19,420 -0,100 -0,51% 19,600 19,160 19,520 25 apr
Navient Corp 19,350 -0,190 -0,97% 19,788 19,000 19,540 25 apr
Navient Corp 15,965 15,475 16,090 25 apr
NBT Bancorp 35,740 -0,160 -0,45% 35,860 35,090 35,900 25 apr
Nektar Therapeutics 1,320 -0,060 -4,35% 1,370 1,290 1,380 25 apr
Neogen Corp 11,960 -0,410 -3,31% 12,190 11,815 12,370 25 apr
NeoGenomics Inc 13,850 -0,180 -1,28% 14,000 13,550 14,030 25 apr
Neonode 1,830 +0,180 +10,91% 1,879 0,000 1,650 25 apr
Neovasc 30,030 0,000 0,00% 0,000 0,000 30,030 apr '23
Neptune Wellness ... 0,200 0,000 -0,15% 0,000 0,000 0,200 06 mrt
Net 1 UEPS Techno... 4,580 0,000 0,00% 0,000 0,000 4,580 mei '22
NetApp 100,940 +0,880 +0,88% 101,480 98,850 100,060 25 apr
NetEase 94,120 +0,100 +0,11% 94,550 92,720 94,020 25 apr
Netflix 564,800 +9,680 +1,74% 566,540 545,705 555,120 25 apr
NETGEAR 14,820 +0,080 +0,54% 14,840 14,400 14,740 25 apr
NetScout Systems 19,900 -0,070 -0,35% 20,000 19,610 19,970 25 apr
NetSol Technologies 2,780 +0,020 +0,72% 2,780 2,680 2,760 25 apr
NeuBase Therapeutics 0,442 +0,021 +4,99% 0,449 0,000 0,421 25 apr
NeuroBo Pharmaceu... 3,060 -0,040 -1,29% 3,160 3,033 3,100 25 apr
Neurocrine Biosci... 137,760 -1,210 -0,87% 139,370 136,060 138,970 25 apr
NeuroMetrix 4,410 +0,080 +1,85% 4,560 4,210 4,330 25 apr
NeuroMetrix 0,142 0,000 0,00% 0,150 0,142 0,142 mei '20
New York Mortgage... 25,321 0,000 0,00% 0,000 0,000 25,321 dec '21
New York Mortgage... 25,060 0,000 0,00% 0,000 0,000 25,060 jul '21
New York Mortgage... 6,970 -0,130 -1,83% 7,116 6,960 7,100 25 apr
Newegg Commerce 0,786 +0,003 +0,32% 0,800 0,750 0,784 25 apr
News Corp 24,940 -0,390 -1,54% 25,270 24,715 25,330 25 apr
News Corp 24,210 -0,350 -1,43% 24,520 23,985 24,560 25 apr
NewtekOne 24,840 0,000 0,00% 24,840 24,840 24,840 25 apr
NewtekOne 10,880 -0,120 -1,09% 11,027 10,750 11,000 25 apr
Nexstar Media Group 160,980 -3,130 -1,91% 162,655 160,220 164,110 25 apr
NEXTECH AR SOLUTIONS 0,891 0,000 0,00% 0,913 0,730 0,891 okt '22
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 08 nov
NICE Ltd 227,000 -3,710 -1,61% 228,390 225,110 230,710 25 apr
Nicholas Financial 6,680 +0,090 +1,37% 6,680 6,310 6,590 25 apr
Nicolet Bankshares 78,010 0,000 0,00% 0,000 0,000 78,010 mei '22
NMI Holdings 30,810 +0,030 +0,10% 30,920 30,370 30,780 25 apr
NN 3,750 -0,080 -2,09% 3,840 3,600 3,830 25 apr
Noodles & Company 1,405 +0,105 +8,08% 1,430 1,250 1,300 25 apr
Nordson Corp 259,660 -0,400 -0,15% 260,870 255,780 260,060 25 apr
Nortech Systems 17,300 -0,090 -0,52% 17,600 17,100 17,390 25 apr
Northeast Bank 51,790 -0,700 -1,33% 52,340 50,920 52,490 25 apr
Northern Technolo... 17,390 +0,040 +0,23% 17,485 16,600 17,350 25 apr
Northern Trust Corp 83,440 -0,860 -1,02% 84,160 82,750 84,300 25 apr
Northfield Bancorp 8,290 -0,690 -7,68% 8,995 8,080 8,980 25 apr
Northrim BanCorp 47,970 +1,000 +2,13% 48,110 46,510 46,970 25 apr
Northwest Bancshares 10,890 -0,050 -0,46% 10,900 10,750 10,940 25 apr
Northwest Pipe Co... 31,490 -0,310 -0,97% 0,000 31,160 31,800 25 apr
Norwood Financial... 24,050 -0,160 -0,66% 24,500 23,900 24,210 25 apr
Nova Lifestyle 2,700 +0,020 +0,75% 2,780 2,510 2,680 25 apr
Nova Ltd 170,920 +4,350 +2,61% 171,030 164,120 166,570 25 apr
Novanta 156,250 -1,560 -0,99% 156,890 154,540 157,810 25 apr
Novavax 3,950 -0,200 -4,82% 4,120 3,900 4,150 25 apr
NovoCure Limited 12,230 -0,110 -0,89% 12,370 11,880 12,340 25 apr
Nuance Communicat... 55,990 0,000 0,00% 0,000 0,000 55,990 mrt '22
NUTANIX INC. A 56,600 -0,420 -0,74% 56,860 54,640 57,020 25 apr
NuVasive 39,960 +0,210 +0,53% 0,000 0,000 39,750 31 aug
Nuveen NASDAQ 100... 22,690 -0,170 -0,74% 22,780 22,493 22,860 25 apr
NV5 Global 92,460 +0,030 +0,03% 93,500 0,000 92,430 25 apr
NVE Corp 79,370 -1,010 -1,26% 81,079 78,300 80,380 25 apr
NVIDIA Corp 826,320 +29,550 +3,71% 833,230 782,230 796,770 25 apr
NXP Semiconductor... 238,080 +3,040 +1,29% 239,590 233,750 235,040 25 apr
Nymox Pharmaceuti... 0,200 0,000 0,00% 0,000 0,000 0,200 06 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront