Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P & F Industries 12,995 0,000 0,00% 0,000 0,000 12,995 20 dec
P.A.M. Transporta... 14,170 +0,610 +4,50% 14,275 13,510 13,560 23 apr
PACCAR 113,320 +0,740 +0,66% 113,660 112,445 112,580 23 apr
Pacific Bioscienc... 1,470 -0,090 -5,77% 1,650 1,450 1,560 23 apr
Pacific Premier B... 22,640 +0,510 +2,30% 22,760 21,890 22,130 23 apr
Pacira BioSciences 26,810 +0,710 +2,72% 27,090 26,190 26,100 23 apr
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 30 nov
Pan American Silv... 17,820 0,000 0,00% 0,000 0,000 17,820 apr '23
Pangaea Logistics... 6,870 -0,010 -0,15% 7,000 6,850 6,880 23 apr
Papa John's Inter... 64,260 +1,040 +1,65% 64,388 63,165 63,220 23 apr
Paratek Pharmaceu... 2,230 0,000 0,00% 0,000 0,000 2,230 20 sep
Park City Group 9,800 +0,060 +0,62% 0,000 0,000 9,740 01 nov
Parke Bancorp 16,500 +0,140 +0,86% 16,650 16,350 16,360 23 apr
Park-Ohio Holding... 23,910 +0,360 +1,53% 24,100 23,760 23,550 23 apr
Partner Communica... 6,610 0,000 0,00% 0,000 0,000 6,610 feb '23
Pathfinder Bancorp 12,250 +0,060 +0,49% 12,250 12,250 12,190 23 apr
Pathward Financial 50,750 +0,400 +0,79% 51,000 50,400 50,350 23 apr
Patrick Industries 108,590 +3,050 +2,89% 109,320 104,960 105,540 23 apr
Patriot National ... 3,700 +0,100 +2,78% 3,700 3,700 3,600 23 apr
Patriot Transport... 16,260 0,000 0,00% 0,000 0,000 16,260 21 dec
Pattern Energy Group 26,740 0,000 0,00% 26,760 26,720 26,740 mrt '20
Patterson Companies 25,960 +0,050 +0,19% 26,210 25,930 25,910 23 apr
Patterson-UTI Energy 11,595 +0,255 +2,25% 11,630 11,200 11,340 23 apr
PAVmed 0,029 0,000 0,00% 0,000 0,000 0,029 jan '22
PAVmed 1,870 -0,010 -0,53% 1,930 1,830 1,880 23 apr
Paychex 121,600 +0,370 +0,31% 122,090 120,710 121,230 23 apr
Paylocity Holding... 158,880 -0,670 -0,42% 164,240 158,785 159,550 23 apr
PayPal Holdings 64,430 +1,240 +1,96% 64,700 63,200 63,190 23 apr
PB Bancorp 15,250 0,000 0,00% 15,250 15,240 15,250 apr '20
PC Connection 65,040 +2,680 +4,30% 65,390 62,000 62,360 23 apr
PCTEL 7,000 0,000 0,00% 0,000 0,000 7,000 15 dec
PDC Energy 73,850 0,000 0,00% 0,000 0,000 73,850 04 aug
PDF Solutions 30,120 +0,430 +1,45% 30,395 29,710 29,690 23 apr
PDL BioPharma 2,470 -0,230 -8,52% 2,780 2,390 2,700 dec '20
PDS Biotechnology... 3,210 +0,220 +7,36% 3,250 2,990 2,990 23 apr
Peapack-Gladstone... 25,070 +0,570 +2,33% 25,265 24,540 24,500 23 apr
Pegasystems 59,330 +1,170 +2,01% 59,730 58,090 58,160 23 apr
PENN Entertainment 17,445 +0,515 +3,04% 17,990 16,950 16,930 23 apr
PennantPark Float... 13,890 0,000 0,00% 0,000 0,000 13,890 apr '22
PennantPark Inves... 7,880 0,000 0,00% 0,000 0,000 7,880 apr '22
Penns Woods Bancorp 17,740 -0,250 -1,39% 18,574 17,730 17,990 23 apr
Peoples Bancorp 29,200 +0,640 +2,24% 29,925 28,490 28,560 23 apr
Peoples Bancorp o... 27,950 -0,050 -0,18% 28,250 27,910 28,000 23 apr
Peoples Financial... 39,050 +0,740 +1,93% 39,160 37,970 38,310 23 apr
People's United F... 19,410 0,000 0,00% 0,000 0,000 19,410 apr '22
People's Utah Ban... 22,470 0,000 0,00% 22,780 21,730 22,470 jun '20
Perficient 45,460 +0,340 +0,75% 46,560 44,910 45,120 23 apr
Performance Shipping 0,600 0,000 0,00% 0,690 0,481 0,600 mrt '20
Performant Financ... 2,750 +0,100 +3,77% 2,790 2,640 2,650 23 apr
Perion Network Ltd 11,350 +0,480 +4,42% 11,445 10,855 10,870 23 apr
Perma-Fix Environ... 11,650 +0,390 +3,46% 11,660 11,250 11,260 23 apr
Perma-Pipe Intern... 7,000 +0,150 +2,19% 7,320 7,000 6,850 23 apr
PetMed Express 4,130 +0,080 +1,98% 4,170 4,050 4,050 23 apr
PFSweb 7,490 0,000 0,00% 0,000 0,000 7,490 23 okt
PGT 41,990 0,000 0,00% 0,000 0,000 41,990 27 mrt
Pharming Group NV 9,600 -0,320 -3,23% 9,691 9,600 9,920 23 apr
Phibro Animal Hea... 13,620 +0,570 +4,37% 13,740 13,110 13,050 23 apr
Photronics 26,960 +1,280 +4,98% 27,480 25,830 25,680 23 apr
PICO Holdings 9,890 0,000 0,00% 9,970 9,410 9,890 mrt '21
Pieris Pharmaceut... 12,000 +0,312 +2,67% 12,930 11,155 11,688 23 apr
Pilgrim's Pride Corp 35,690 -0,300 -0,83% 36,177 35,680 35,990 23 apr
Pingtan Marine En... 0,270 0,000 0,00% 0,000 0,000 0,270 feb '23
Pinnacle Financia... 81,420 0,000 0,00% 83,990 77,957 81,420 23 apr
Pioneer Power Sol... 3,760 -0,190 -4,81% 4,180 3,730 3,950 23 apr
Pixelworks 1,670 0,000 0,00% 1,740 1,640 1,670 23 apr
Plexus Corp 96,420 +2,230 +2,37% 97,155 94,290 94,190 23 apr
Plug Power 2,585 +0,095 +3,82% 2,740 2,530 2,490 23 apr
Plumas Bancorp 35,030 -0,630 -1,77% 35,300 34,945 35,660 23 apr
Pluristem Therape... 1,000 0,000 0,00% 0,000 0,000 1,000 jul '22
PLx Pharma 0,087 0,000 0,00% 0,000 0,000 0,087 apr '23
Points.com 24,990 0,000 0,00% 0,000 0,000 24,990 jun '22
Pool Corp 374,990 +9,110 +2,49% 379,160 366,380 365,880 23 apr
Pope Resources De... 98,000 0,000 0,00% 103,620 98,000 98,000 mei '20
Popular 25,190 +0,075 +0,30% 25,190 25,120 25,115 23 apr
Popular 25,230 0,000 0,00% 0,000 0,000 25,230 okt '21
Popular 87,940 +2,690 +3,16% 88,995 82,030 85,250 23 apr
Portman Ridge Fin... 19,410 +0,030 +0,15% 19,450 19,200 19,380 23 apr
Portola Pharmaceu... 18,030 0,000 0,00% 18,070 17,990 18,030 jul '20
Potbelly Corp 10,875 +0,195 +1,83% 10,930 10,650 10,680 23 apr
PotlatchDeltic Corp 41,410 +0,060 +0,15% 42,190 41,350 41,350 23 apr
Powell Industries 143,220 +7,090 +5,21% 144,800 137,170 136,130 23 apr
Power Integrations 64,380 +1,300 +2,06% 65,520 63,040 63,080 23 apr
PRA Group 24,920 +1,250 +5,28% 25,210 23,615 23,670 23 apr
Preferred Bank 77,040 +2,200 +2,94% 79,080 73,820 74,840 23 apr
Preformed Line Pr... 123,270 +0,850 +0,69% 125,110 122,940 122,420 23 apr
Premier 21,030 -0,020 -0,10% 21,275 20,830 21,050 23 apr
Premier Financial... 17,790 0,000 0,00% 0,000 0,000 17,790 sep '21
PRGX Global 7,710 +0,010 +0,13% 7,710 7,690 7,700 mrt '21
PriceSmart 81,480 +0,570 +0,70% 82,490 81,220 80,910 23 apr
PrimeEnergy Resou... 100,045 +1,495 +1,52% 100,100 99,500 98,550 23 apr
Primo Water Corp 17,330 +3,240 +23,00% 0,000 0,000 14,090 mei '21
Primoris Services... 25,230 0,000 0,00% 0,000 0,000 25,230 apr '23
Principal Healthc... 34,805 +0,877 +2,59% 34,900 34,630 33,928 23 apr
Principal Millenn... 39,220 0,000 0,00% 0,000 0,000 39,220 13 okt
Principal Quality... 64,406 +1,136 +1,80% 64,410 64,180 63,270 23 apr
Principal Value ETF 44,820 +0,230 +0,52% 44,930 44,690 44,590 23 apr
Pro-Dex 18,750 +0,210 +1,13% 18,990 18,450 18,540 23 apr
Proficient Alpha ... 7,610 0,000 0,00% 7,723 7,340 7,610 jun '20
Proficient Alpha ... 0,290 0,000 0,00% 0,290 0,230 0,290 jun '20
Proficient Alpha ... 0,141 0,000 0,00% 0,173 0,125 0,141 jun '20
Proficient Alpha ... 9,990 0,000 0,00% 11,000 9,950 9,990 jun '20
Profire Energy 1,880 +0,120 +6,82% 1,890 1,770 1,760 23 apr
Progenics Pharmac... 4,100 0,000 0,00% 4,790 3,940 4,100 jun '20
Progress Software... 51,460 +0,270 +0,53% 51,810 50,815 51,190 23 apr
Proofpoint 175,900 0,000 0,00% 0,000 0,000 175,900 aug '21
ProPhase Labs 5,200 +0,300 +6,12% 5,391 4,890 4,900 23 apr
ProQR Therapeutic... 2,010 +0,010 +0,50% 2,120 1,990 2,000 23 apr
ProShares Ultra N... 50,440 +1,330 +2,71% 51,000 49,660 49,110 23 apr
Proshares UltraPr... 17,765 0,000 0,00% 19,240 17,430 17,765 mrt '20
ProShares UltraPr... 53,140 +2,220 +4,36% 53,615 51,490 50,920 23 apr
ProShares UltraPr... 10,020 0,000 0,00% 10,100 9,342 10,020 mrt '20
ProShares UltraPr... 11,900 -0,570 -4,57% 12,340 11,810 12,470 23 apr
ProShares UltraSh... 19,940 -0,540 -2,64% 20,240 19,712 20,480 23 apr
Prospect Capital ... 5,480 +0,080 +1,48% 5,480 5,420 5,400 23 apr
Protagonist Thera... 26,820 +0,210 +0,79% 27,780 26,610 26,610 23 apr
Protara Therapeutics 3,000 -0,050 -1,64% 3,181 2,820 3,050 23 apr
Prothena Corp 20,560 -0,730 -3,43% 21,695 20,440 21,290 23 apr
Providence Servic... 155,580 0,000 0,00% 156,300 146,600 155,580 jan '21
Provident Bancorp 8,080 +0,250 +3,19% 8,160 7,800 7,830 23 apr
Provident Financi... 12,990 -0,060 -0,46% 13,450 12,940 13,050 23 apr
Prudential Bancorp 15,130 0,000 0,00% 0,000 0,000 15,130 jun '22
Psychemedics Corp 2,586 -0,069 -2,59% 2,750 2,586 2,655 23 apr
PTC 180,450 +1,900 +1,06% 180,500 178,030 178,550 23 apr
PTC Therapeutics 25,380 -0,590 -2,27% 26,270 25,165 25,970 23 apr
Pulmatrix 2,020 +0,005 +0,25% 2,090 2,020 2,015 23 apr
Pulse Biosciences 6,840 -0,010 -0,15% 7,050 6,810 6,850 23 apr
Pure Cycle Corp 9,520 -0,120 -1,24% 9,785 9,370 9,640 23 apr
Pyxis Tankers 4,500 -0,119 -2,57% 4,600 4,400 4,619 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront