Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P & F Industries 12,995 0,000 0,00% 0,000 0,000 12,995 20 dec
P.A.M. Transporta... 14,540 +0,420 +2,97% 14,540 13,850 14,120 24 apr
PACCAR 113,740 +0,420 +0,37% 114,830 112,980 113,320 24 apr
Pacific Bioscienc... 1,360 -0,110 -7,48% 1,510 1,350 1,470 24 apr
Pacific Premier B... 22,740 +0,140 +0,62% 22,860 21,950 22,600 24 apr
Pacira BioSciences 25,900 -0,910 -3,39% 26,770 25,780 26,810 24 apr
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 30 nov
Pan American Silv... 17,820 0,000 0,00% 0,000 0,000 17,820 apr '23
Pangaea Logistics... 6,860 -0,010 -0,15% 6,889 6,795 6,870 24 apr
Papa John's Inter... 64,410 +0,150 +0,23% 64,670 63,550 64,260 24 apr
Paratek Pharmaceu... 2,230 0,000 0,00% 0,000 0,000 2,230 20 sep
Park City Group 9,800 +0,060 +0,62% 0,000 0,000 9,740 01 nov
Parke Bancorp 16,600 +0,100 +0,61% 16,700 16,300 16,500 24 apr
Park-Ohio Holding... 23,960 +0,050 +0,21% 23,990 23,420 23,910 24 apr
Partner Communica... 6,610 0,000 0,00% 0,000 0,000 6,610 feb '23
Pathfinder Bancorp 12,780 +0,530 +4,33% 12,780 12,780 12,250 24 apr
Pathward Financial 51,090 +0,340 +0,67% 51,180 50,375 50,750 24 apr
Patrick Industries 106,810 -1,650 -1,52% 109,090 105,930 108,460 24 apr
Patriot National ... 3,800 +0,100 +2,70% 3,800 3,800 3,700 24 apr
Patriot Transport... 16,260 0,000 0,00% 0,000 0,000 16,260 21 dec
Pattern Energy Group 26,740 0,000 0,00% 26,760 26,720 26,740 mrt '20
Patterson Companies 26,180 +0,210 +0,81% 26,200 25,730 25,970 24 apr
Patterson-UTI Energy 11,530 -0,070 -0,60% 11,600 11,250 11,600 24 apr
PAVmed 0,029 0,000 0,00% 0,000 0,000 0,029 jan '22
PAVmed 1,850 -0,020 -1,07% 1,870 1,840 1,870 24 apr
Paychex 122,520 +0,900 +0,74% 122,683 120,420 121,620 24 apr
Paylocity Holding... 156,160 -2,720 -1,71% 158,540 153,070 158,880 24 apr
PayPal Holdings 64,840 +0,410 +0,64% 65,090 64,020 64,430 24 apr
PB Bancorp 15,250 0,000 0,00% 15,250 15,240 15,250 apr '20
PC Connection 64,980 -0,060 -0,09% 65,270 64,480 65,040 24 apr
PCTEL 7,000 0,000 0,00% 0,000 0,000 7,000 15 dec
PDC Energy 73,850 0,000 0,00% 0,000 0,000 73,850 04 aug
PDF Solutions 30,080 -0,090 -0,30% 30,690 29,960 30,170 24 apr
PDL BioPharma 2,470 -0,230 -8,52% 2,780 2,390 2,700 dec '20
PDS Biotechnology... 3,250 +0,050 +1,56% 3,300 3,190 3,200 24 apr
Peapack-Gladstone... 22,880 -2,160 -8,63% 24,655 22,550 25,040 24 apr
Pegasystems 58,880 -0,420 -0,71% 59,950 58,580 59,300 24 apr
PENN Entertainment 17,840 +0,410 +2,35% 17,860 17,175 17,430 24 apr
PennantPark Float... 13,890 0,000 0,00% 0,000 0,000 13,890 apr '22
PennantPark Inves... 7,880 0,000 0,00% 0,000 0,000 7,880 apr '22
Penns Woods Bancorp 17,280 -0,500 -2,81% 17,680 17,250 17,780 24 apr
Peoples Bancorp 30,040 +0,840 +2,88% 30,140 29,180 29,200 24 apr
Peoples Bancorp o... 28,150 +0,050 +0,18% 28,150 28,000 28,100 24 apr
Peoples Financial... 38,740 -0,200 -0,51% 39,220 38,450 38,940 24 apr
People's United F... 19,410 0,000 0,00% 0,000 0,000 19,410 apr '22
People's Utah Ban... 22,470 0,000 0,00% 22,780 21,730 22,470 jun '20
Perficient 45,090 -0,390 -0,86% 46,370 44,920 45,480 24 apr
Performance Shipping 0,600 0,000 0,00% 0,690 0,481 0,600 mrt '20
Performant Financ... 2,680 -0,090 -3,25% 2,820 2,650 2,770 24 apr
Perion Network Ltd 11,850 +0,500 +4,41% 11,880 11,450 11,350 24 apr
Perma-Fix Environ... 12,010 +0,370 +3,18% 12,150 11,600 11,640 24 apr
Perma-Pipe Intern... 7,230 +0,230 +3,29% 7,257 7,150 7,000 24 apr
PetMed Express 4,130 -0,020 -0,48% 4,190 4,085 4,150 24 apr
PFSweb 7,490 0,000 0,00% 0,000 0,000 7,490 23 okt
PGT 41,990 0,000 0,00% 0,000 0,000 41,990 27 mrt
Pharming Group NV 9,830 +0,230 +2,40% 9,890 9,625 9,600 24 apr
Phibro Animal Hea... 12,560 -1,050 -7,71% 13,550 12,550 13,610 24 apr
Photronics 27,510 +0,550 +2,04% 27,800 26,860 26,960 24 apr
PICO Holdings 9,890 0,000 0,00% 9,970 9,410 9,890 mrt '21
Pieris Pharmaceut... 11,930 -0,070 -0,58% 11,930 11,170 12,000 24 apr
Pilgrim's Pride Corp 36,000 +0,280 +0,78% 36,120 35,630 35,720 24 apr
Pingtan Marine En... 0,270 0,000 0,00% 0,000 0,000 0,270 feb '23
Pinnacle Financia... 82,960 +1,620 +1,99% 83,230 78,010 81,340 24 apr
Pioneer Power Sol... 3,680 -0,080 -2,13% 3,795 3,660 3,760 24 apr
Pixelworks 1,630 -0,050 -2,98% 1,730 1,620 1,680 24 apr
Plexus Corp 95,670 -0,910 -0,94% 96,840 95,010 96,580 24 apr
Plug Power 2,400 -0,190 -7,34% 2,680 2,390 2,590 24 apr
Plumas Bancorp 35,150 +0,010 +0,03% 35,170 35,150 35,140 24 apr
Pluristem Therape... 1,000 0,000 0,00% 0,000 0,000 1,000 jul '22
PLx Pharma 0,087 0,000 0,00% 0,000 0,000 0,087 apr '23
Points.com 24,990 0,000 0,00% 0,000 0,000 24,990 jun '22
Pool Corp 377,390 +2,400 +0,64% 378,720 371,830 374,990 24 apr
Pope Resources De... 98,000 0,000 0,00% 103,620 98,000 98,000 mei '20
Popular 25,250 -0,030 -0,12% 25,250 25,250 25,280 24 apr
Popular 25,230 0,000 0,00% 0,000 0,000 25,230 okt '21
Popular 88,360 +0,480 +0,55% 88,600 86,810 87,880 24 apr
Portman Ridge Fin... 19,550 +0,140 +0,72% 19,600 19,380 19,410 24 apr
Portola Pharmaceu... 18,030 0,000 0,00% 18,070 17,990 18,030 jul '20
Potbelly Corp 10,640 -0,220 -2,03% 10,815 10,560 10,860 24 apr
PotlatchDeltic Corp 41,410 -0,040 -0,10% 41,655 40,840 41,450 24 apr
Powell Industries 149,230 +5,840 +4,07% 157,250 146,500 143,390 24 apr
Power Integrations 66,950 +2,530 +3,93% 67,300 65,616 64,420 24 apr
PRA Group 24,790 -0,130 -0,52% 24,970 24,320 24,920 24 apr
Preferred Bank 76,890 -0,050 -0,06% 78,570 76,370 76,940 24 apr
Preformed Line Pr... 124,610 +1,340 +1,09% 124,610 122,010 123,270 24 apr
Premier 21,110 +0,080 +0,38% 21,190 20,925 21,030 24 apr
Premier Financial... 17,790 0,000 0,00% 0,000 0,000 17,790 sep '21
PRGX Global 7,710 +0,010 +0,13% 7,710 7,690 7,700 mrt '21
PriceSmart 80,910 -0,670 -0,82% 81,790 80,710 81,580 24 apr
PrimeEnergy Resou... 100,700 +1,130 +1,13% 101,090 99,500 99,570 24 apr
Primo Water Corp 17,330 +3,240 +23,00% 0,000 0,000 14,090 mei '21
Primoris Services... 25,230 0,000 0,00% 0,000 0,000 25,230 apr '23
Principal Healthc... 34,204 -0,306 -0,89% 34,212 34,204 34,510 24 apr
Principal Millenn... 39,220 0,000 0,00% 0,000 0,000 39,220 13 okt
Principal Quality... 64,360 +0,030 +0,05% 64,590 64,360 64,330 24 apr
Principal Value ETF 44,810 -0,014 -0,03% 44,940 44,680 44,824 24 apr
Pro-Dex 18,500 -0,250 -1,33% 18,760 17,650 18,750 24 apr
Proficient Alpha ... 7,610 0,000 0,00% 7,723 7,340 7,610 jun '20
Proficient Alpha ... 0,290 0,000 0,00% 0,290 0,230 0,290 jun '20
Proficient Alpha ... 0,141 0,000 0,00% 0,173 0,125 0,141 jun '20
Proficient Alpha ... 9,990 0,000 0,00% 11,000 9,950 9,990 jun '20
Profire Energy 1,850 -0,020 -1,07% 1,920 1,850 1,870 24 apr
Progenics Pharmac... 4,100 0,000 0,00% 4,790 3,940 4,100 jun '20
Progress Software... 51,630 +0,200 +0,39% 51,770 51,305 51,430 24 apr
Proofpoint 175,900 0,000 0,00% 0,000 0,000 175,900 aug '21
ProPhase Labs 5,060 -0,100 -1,94% 5,460 5,050 5,160 24 apr
ProQR Therapeutic... 2,010 -0,010 -0,50% 2,040 1,970 2,020 24 apr
ProShares Ultra N... 50,180 -0,150 -0,30% 50,900 49,910 50,330 24 apr
Proshares UltraPr... 17,765 0,000 0,00% 19,240 17,430 17,765 mrt '20
ProShares UltraPr... 53,710 +0,520 +0,98% 54,910 52,832 53,190 24 apr
ProShares UltraPr... 10,020 0,000 0,00% 10,100 9,342 10,020 mrt '20
ProShares UltraPr... 11,810 -0,100 -0,84% 12,000 11,530 11,910 24 apr
ProShares UltraSh... 20,090 +0,150 +0,75% 20,150 19,790 19,940 24 apr
Prospect Capital ... 5,500 +0,025 +0,46% 5,510 5,440 5,475 24 apr
Protagonist Thera... 25,700 -1,150 -4,28% 27,610 25,590 26,850 24 apr
Protara Therapeutics 2,820 -0,180 -6,00% 3,110 2,800 3,000 24 apr
Prothena Corp 20,560 0,000 0,00% 20,880 20,315 20,560 24 apr
Providence Servic... 155,580 0,000 0,00% 156,300 146,600 155,580 jan '21
Provident Bancorp 8,640 +0,530 +6,54% 8,640 8,040 8,110 24 apr
Provident Financi... 13,000 +0,010 +0,08% 13,010 12,900 12,990 24 apr
Prudential Bancorp 15,130 0,000 0,00% 0,000 0,000 15,130 jun '22
Psychemedics Corp 2,645 +0,059 +2,27% 2,690 2,645 2,586 24 apr
PTC 180,500 +0,060 +0,03% 181,925 178,840 180,440 24 apr
PTC Therapeutics 25,210 -0,200 -0,79% 26,000 24,850 25,410 24 apr
Pulmatrix 2,020 0,000 0,00% 2,052 2,020 2,020 24 apr
Pulse Biosciences 6,860 0,000 0,00% 6,935 6,670 6,860 24 apr
Pure Cycle Corp 9,570 +0,070 +0,74% 9,600 9,340 9,500 24 apr
Pyxis Tankers 4,470 -0,030 -0,67% 4,520 4,420 4,500 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront