Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P & F Industries 12,995 0,000 0,00% 0,000 0,000 12,995 20 dec
P.A.M. Transporta... 14,060 +0,080 +0,57% 14,110 13,640 13,980 19 apr
PACCAR 111,200 -2,560 -2,25% 114,340 110,350 113,760 19 apr
Pacific Bioscienc... 1,560 +0,100 +6,85% 1,670 1,430 1,460 19 apr
Pacific Premier B... 22,270 +0,960 +4,50% 22,310 21,200 21,310 19 apr
Pacira BioSciences 26,250 +0,150 +0,57% 26,340 25,910 26,100 19 apr
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 30 nov
Pan American Silv... 17,820 0,000 0,00% 0,000 0,000 17,820 apr '23
Pangaea Logistics... 6,850 +0,090 +1,33% 6,930 6,750 6,760 19 apr
Papa John's Inter... 62,470 +1,120 +1,83% 62,630 60,787 61,350 19 apr
Paratek Pharmaceu... 2,230 0,000 0,00% 0,000 0,000 2,230 20 sep
Park City Group 9,800 +0,060 +0,62% 0,000 0,000 9,740 01 nov
Parke Bancorp 16,390 +0,140 +0,86% 16,550 16,180 16,250 19 apr
Park-Ohio Holding... 23,860 +0,780 +3,38% 23,910 23,000 23,080 19 apr
Partner Communica... 6,610 0,000 0,00% 0,000 0,000 6,610 feb '23
Pathfinder Bancorp 12,240 +0,230 +1,91% 12,500 12,040 12,010 19 apr
Pathward Financial 50,390 +1,390 +2,84% 50,440 48,760 49,000 19 apr
Patrick Industries 103,430 +0,790 +0,77% 103,790 102,020 102,640 19 apr
Patriot National ... 3,600 0,000 0,00% 3,650 3,600 3,600 18 apr
Patriot Transport... 16,260 0,000 0,00% 0,000 0,000 16,260 21 dec
Pattern Energy Group 26,740 0,000 0,00% 26,760 26,720 26,740 mrt '20
Patterson Companies 26,030 +0,560 +2,20% 26,050 25,360 25,470 19 apr
Patterson-UTI Energy 11,500 +0,160 +1,41% 11,580 11,230 11,340 19 apr
PAVmed 1,860 -0,090 -4,62% 2,000 1,845 1,950 19 apr
PAVmed 0,029 0,000 0,00% 0,000 0,000 0,029 jan '22
Paychex 119,500 +1,710 +1,45% 119,850 117,790 117,790 19 apr
Paylocity Holding... 157,470 -0,030 -0,02% 158,850 156,320 157,500 19 apr
PayPal Holdings 62,320 +0,220 +0,35% 62,460 61,725 62,100 19 apr
PB Bancorp 15,250 0,000 0,00% 15,250 15,240 15,250 apr '20
PC Connection 62,810 +0,700 +1,13% 62,850 61,790 62,110 19 apr
PCTEL 7,000 0,000 0,00% 0,000 0,000 7,000 15 dec
PDC Energy 73,850 0,000 0,00% 0,000 0,000 73,850 04 aug
PDF Solutions 29,560 -0,760 -2,51% 30,460 29,530 30,320 19 apr
PDL BioPharma 2,470 -0,230 -8,52% 2,780 2,390 2,700 dec '20
PDS Biotechnology... 2,645 -0,255 -8,79% 2,915 2,590 2,900 19 apr
Peapack-Gladstone... 24,150 +1,050 +4,55% 24,170 22,970 23,100 19 apr
Pegasystems 57,610 -0,790 -1,35% 58,395 57,200 58,400 19 apr
PENN Entertainment 16,550 +0,410 +2,54% 16,865 16,040 16,140 19 apr
PennantPark Float... 13,890 0,000 0,00% 0,000 0,000 13,890 apr '22
PennantPark Inves... 7,880 0,000 0,00% 0,000 0,000 7,880 apr '22
Penns Woods Bancorp 17,920 +0,530 +3,05% 18,110 17,340 17,390 19 apr
Peoples Bancorp 28,490 +0,950 +3,45% 28,550 27,410 27,540 19 apr
Peoples Bancorp o... 27,750 -0,050 -0,18% 28,250 27,530 27,800 19 apr
Peoples Financial... 38,090 +1,100 +2,97% 38,210 36,521 36,990 19 apr
People's United F... 19,410 0,000 0,00% 0,000 0,000 19,410 apr '22
People's Utah Ban... 22,470 0,000 0,00% 22,780 21,730 22,470 jun '20
Perficient 44,850 +1,210 +2,77% 45,485 43,640 43,640 19 apr
Performance Shipping 0,600 0,000 0,00% 0,690 0,481 0,600 mrt '20
Performant Financ... 2,560 -0,070 -2,66% 2,660 2,490 2,630 19 apr
Perion Network Ltd 11,010 -0,280 -2,48% 11,220 10,910 11,290 19 apr
Perma-Fix Environ... 11,250 +0,400 +3,69% 11,340 10,572 10,850 19 apr
Perma-Pipe Intern... 7,180 +0,080 +1,13% 7,360 7,140 7,100 19 apr
PetMed Express 4,100 -0,010 -0,24% 4,130 4,060 4,110 19 apr
PFSweb 7,490 0,000 0,00% 0,000 0,000 7,490 23 okt
PGT 41,990 0,000 0,00% 0,000 0,000 41,990 27 mrt
Pharming Group NV 10,000 +0,670 +7,18% 10,180 9,330 9,330 19 apr
Phibro Animal Hea... 13,290 +0,250 +1,92% 13,320 13,000 13,040 19 apr
Photronics 25,320 -0,770 -2,95% 26,250 25,000 26,090 19 apr
PICO Holdings 9,890 0,000 0,00% 9,970 9,410 9,890 mrt '21
Pieris Pharmaceut... 0,145 -0,010 -6,54% 0,156 0,138 0,155 19 apr
Pilgrim's Pride Corp 35,760 +0,210 +0,59% 35,905 35,560 35,550 19 apr
Pingtan Marine En... 0,270 0,000 0,00% 0,000 0,000 0,270 feb '23
Pinnacle Financia... 79,520 +1,060 +1,35% 80,240 78,230 78,460 19 apr
Pioneer Power Sol... 3,760 +0,110 +3,00% 3,798 3,660 3,650 19 apr
Pixelworks 1,680 -0,030 -1,75% 1,720 1,640 1,710 19 apr
Plexus Corp 93,185 +0,005 +0,01% 94,140 92,720 93,180 19 apr
Plug Power 2,570 -0,140 -5,17% 2,730 2,540 2,710 19 apr
Plumas Bancorp 35,480 +0,420 +1,20% 35,480 35,020 35,060 19 apr
Pluristem Therape... 1,000 0,000 0,00% 0,000 0,000 1,000 jul '22
PLx Pharma 0,087 0,000 0,00% 0,000 0,000 0,087 apr '23
Points.com 24,990 0,000 0,00% 0,000 0,000 24,990 jun '22
Pool Corp 361,130 -1,780 -0,49% 365,640 360,940 362,910 19 apr
Pope Resources De... 98,000 0,000 0,00% 103,620 98,000 98,000 mei '20
Popular 83,110 +1,280 +1,56% 83,405 81,940 81,830 19 apr
Popular 25,150 -0,140 -0,55% 25,150 25,150 25,290 19 apr
Popular 25,230 0,000 0,00% 0,000 0,000 25,230 okt '21
Portman Ridge Fin... 19,180 +0,210 +1,11% 19,300 19,020 18,970 19 apr
Portola Pharmaceu... 18,030 0,000 0,00% 18,070 17,990 18,030 jul '20
Potbelly Corp 10,420 +0,130 +1,26% 10,450 10,230 10,290 19 apr
PotlatchDeltic Corp 41,250 +0,500 +1,23% 41,260 40,550 40,750 19 apr
Powell Industries 130,340 +2,200 +1,72% 132,640 126,800 128,140 19 apr
Power Integrations 62,870 -1,090 -1,70% 64,560 62,125 63,960 19 apr
PRA Group 24,390 +0,915 +3,90% 24,420 23,190 23,475 19 apr
Preferred Bank 74,240 +2,000 +2,77% 74,340 71,690 72,240 19 apr
Preformed Line Pr... 124,660 +4,240 +3,52% 124,660 120,000 120,420 19 apr
Premier 21,180 +0,390 +1,88% 21,240 20,810 20,790 19 apr
Premier Financial... 17,790 0,000 0,00% 0,000 0,000 17,790 sep '21
PRGX Global 7,710 +0,010 +0,13% 7,710 7,690 7,700 mrt '21
PriceSmart 82,920 +2,500 +3,11% 82,940 80,120 80,420 19 apr
PrimeEnergy Resou... 100,010 +0,230 +0,23% 101,040 99,030 99,780 19 apr
Primo Water Corp 17,330 +3,240 +23,00% 0,000 0,000 14,090 mei '21
Primoris Services... 25,230 0,000 0,00% 0,000 0,000 25,230 apr '23
Principal Healthc... 34,087 +0,227 +0,67% 33,522 33,522 33,860 18 apr
Principal Millenn... 39,220 0,000 0,00% 0,000 0,000 39,220 13 okt
Principal Quality... 62,690 -1,120 -1,76% 63,050 62,650 63,810 19 apr
Principal Value ETF 44,130 +0,167 +0,38% 44,280 44,090 43,963 19 apr
Pro-Dex 19,001 +0,251 +1,34% 19,240 18,510 18,750 19 apr
Proficient Alpha ... 7,610 0,000 0,00% 7,723 7,340 7,610 jun '20
Proficient Alpha ... 0,290 0,000 0,00% 0,290 0,230 0,290 jun '20
Proficient Alpha ... 0,141 0,000 0,00% 0,173 0,125 0,141 jun '20
Proficient Alpha ... 9,990 0,000 0,00% 11,000 9,950 9,990 jun '20
Profire Energy 1,765 -0,085 -4,59% 1,890 1,740 1,850 19 apr
Progenics Pharmac... 4,100 0,000 0,00% 4,790 3,940 4,100 jun '20
Progress Software... 50,380 +0,190 +0,38% 50,480 49,958 50,190 19 apr
Proofpoint 175,900 0,000 0,00% 0,000 0,000 175,900 aug '21
ProPhase Labs 5,185 -0,255 -4,69% 5,310 5,050 5,440 19 apr
ProQR Therapeutic... 1,965 +0,105 +5,65% 2,070 1,865 1,860 19 apr
ProShares Ultra N... 48,110 +0,100 +0,21% 48,680 47,195 48,010 19 apr
Proshares UltraPr... 17,765 0,000 0,00% 19,240 17,430 17,765 mrt '20
ProShares UltraPr... 49,460 -3,290 -6,24% 52,470 48,850 52,750 19 apr
ProShares UltraPr... 10,020 0,000 0,00% 10,100 9,342 10,020 mrt '20
ProShares UltraPr... 12,840 +0,770 +6,38% 12,990 12,160 12,070 19 apr
ProShares UltraSh... 20,960 -0,020 -0,09% 21,100 20,870 20,980 19 apr
Prospect Capital ... 5,400 -0,070 -1,28% 5,500 5,390 5,470 19 apr
Protagonist Thera... 25,620 +0,400 +1,59% 25,625 24,790 25,220 19 apr
Protara Therapeutics 2,620 -0,130 -4,73% 2,795 2,610 2,750 19 apr
Prothena Corp 21,170 +0,600 +2,92% 21,180 20,415 20,570 19 apr
Providence Servic... 155,580 0,000 0,00% 156,300 146,600 155,580 jan '21
Provident Bancorp 7,870 +0,150 +1,94% 7,955 7,680 7,720 19 apr
Provident Financi... 13,390 -0,050 -0,37% 13,390 13,290 13,440 19 apr
Prudential Bancorp 15,130 0,000 0,00% 0,000 0,000 15,130 jun '22
Psychemedics Corp 2,570 +0,010 +0,39% 2,630 2,510 2,560 19 apr
PTC 176,410 +0,710 +0,40% 177,470 175,015 175,700 19 apr
PTC Therapeutics 25,320 +0,630 +2,55% 25,550 24,010 24,690 19 apr
Pulmatrix 1,990 +0,030 +1,52% 2,040 1,910 1,960 19 apr
Pulse Biosciences 7,230 -0,130 -1,77% 7,590 6,813 7,360 19 apr
Pure Cycle Corp 9,535 +0,245 +2,64% 9,560 9,270 9,290 19 apr
Pyxis Tankers 4,630 +0,010 +0,22% 4,650 4,550 4,620 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront