Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 55,460 -0,620 -1,11% 56,840 54,910 56,080 15 apr
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 110,060 -1,300 -1,17% 112,990 109,050 111,360 15 apr
QUALCOMM 169,810 -1,490 -0,87% 174,380 168,580 171,300 15 apr
Qualigen Therapeu... 0,320 -0,012 -3,64% 0,330 0,311 0,332 15 apr
Qualstar Corp 2,000 0,000 0,00% 2,080 1,900 2,000 apr '20
Qualys 162,050 -4,100 -2,47% 166,740 161,920 166,150 15 apr
Quest Resource Ho... 9,160 +0,070 +0,77% 9,390 8,740 9,090 15 apr
QuickLogic Corp 12,790 -0,330 -2,52% 13,350 12,660 13,120 15 apr
QuidelOrtho Corp 41,450 -0,700 -1,66% 42,490 41,230 42,150 15 apr
QuinStreet 17,110 -0,120 -0,70% 17,280 16,980 17,230 15 apr
Qumu Corp 0,899 0,000 0,00% 0,000 0,000 0,899 feb '23
Quoin Pharmaceuti... 0,714 -0,027 -3,66% 0,788 0,706 0,741 15 apr
Quotient Limited 0,380 0,000 0,00% 0,000 0,000 0,380 dec '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront