Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
RADA Electronic I... 9,870 0,000 0,00% 0,000 0,000 9,870 nov '22
Radcom Ltd 9,030 -0,090 -0,99% 9,269 8,920 9,120 23 apr
Radius Recycling 17,640 -0,520 -2,86% 18,240 17,560 18,160 23 apr
RadNet 48,790 +1,140 +2,39% 49,190 47,730 47,650 23 apr
Radware Ltd 17,030 +0,410 +2,47% 17,040 16,620 16,620 23 apr
Rambus 56,450 +0,010 +0,02% 0,000 0,000 56,440 23 apr
Rand Capital Corp 13,855 +0,005 +0,04% 13,900 13,808 13,850 23 apr
Range Cancer Ther... 14,620 +0,410 +2,88% 14,650 14,440 14,210 23 apr
Rapid7 46,170 +1,450 +3,24% 46,559 44,130 44,720 23 apr
Rave Restaurant G... 2,120 +0,050 +2,42% 2,140 2,005 2,070 23 apr
Raven Industries 58,080 0,000 0,00% 0,000 0,000 58,080 nov '21
RBC Bearings 212,380 0,000 0,00% 0,000 0,000 212,380 sep '22
RCI Hospitality H... 50,930 +0,010 +0,02% 51,750 50,800 50,920 23 apr
RCM Technologies 19,050 -0,030 -0,16% 19,280 18,915 19,080 23 apr
Reading Internati... 1,640 -0,040 -2,38% 1,680 1,610 1,680 23 apr
RealPage 88,720 0,000 0,00% 88,870 88,650 88,720 apr '21
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 25 sep
Recon Technology Ltd 0,101 0,000 0,00% 0,000 0,000 0,101 23 apr
Red Robin Gourmet... 6,600 -0,040 -0,60% 6,790 6,530 6,640 23 apr
Red Rock Resorts 58,930 +0,570 +0,98% 59,440 57,587 58,360 23 apr
Redhill Biopharma... 0,428 0,000 0,00% 0,000 0,000 0,428 23 apr
Regeneron Pharmac... 906,910 -0,410 -0,05% 0,000 0,000 907,320 23 apr
REGENXBIO 15,900 +0,260 +1,66% 16,280 15,520 15,640 23 apr
Regulus Therapeutics 2,260 +0,060 +2,73% 2,340 2,130 2,200 23 apr
Reliv' International 3,600 0,000 0,00% 3,730 3,600 3,600 dec '20
Remark Holdings 0,429 0,000 0,00% 0,000 0,000 0,429 13 feb
Renasant Corp 26,060 0,000 0,00% 0,000 0,000 26,060 06 okt
Rent-A-Center 26,780 0,000 0,00% 0,000 0,000 26,780 feb '23
Repligen Corp 171,280 +13,800 +8,76% 174,300 165,435 157,480 23 apr
Republic Bancorp 50,000 +0,910 +1,85% 50,400 49,780 49,090 23 apr
Republic First Ba... 0,309 0,000 0,00% 0,000 0,000 0,309 22 aug
Research Frontiers 1,500 -0,020 -1,32% 1,570 1,458 1,520 23 apr
Resonant 4,480 0,000 0,00% 0,000 0,000 4,480 mrt '22
Retail Opportunit... 12,530 +0,130 +1,05% 12,625 12,320 12,400 23 apr
Revance Therapeutics 3,670 +0,010 +0,27% 0,000 0,000 3,660 23 apr
ReWalk Robotics Ltd 1,050 0,000 0,00% 0,000 0,000 1,050 29 jan
RF Industries Ltd 2,990 +0,010 +0,34% 3,030 2,980 2,980 23 apr
RGC Resources 19,980 +0,580 +2,99% 19,980 19,400 19,400 23 apr
RiceBran Technolo... 0,350 0,000 0,00% 0,000 0,000 0,350 07 nov
Richardson Electr... 10,310 +0,190 +1,88% 10,400 10,075 10,120 23 apr
Rigel Pharmaceuti... 1,140 0,000 0,00% 0,000 0,000 1,140 23 apr
Rimini Street 2,800 0,000 0,00% 0,000 0,000 2,800 23 apr
Riverview Bancorp 4,370 +0,060 +1,39% 4,480 4,280 4,310 23 apr
RMR Group (The) 22,830 -0,010 -0,04% 23,080 22,660 22,840 23 apr
Rocket Pharmaceut... 23,670 -0,200 -0,84% 24,760 23,660 23,870 23 apr
Rockwell Medical 1,520 +0,005 +0,33% 1,550 1,500 1,515 23 apr
Rocky Brands 26,560 +0,270 +1,03% 26,995 25,790 26,290 23 apr
Rocky Mountain Ch... 3,540 -0,030 -0,84% 3,687 3,540 3,570 23 apr
Rose Hill Acquisi... 11,740 0,000 0,00% 0,000 0,000 11,740 19 sep
Rose Hill Acquisi... 11,660 0,000 0,00% 0,000 0,000 11,660 20 nov
Rose Hill Acquisi... 0,019 0,000 0,00% 0,000 0,000 0,019 20 nov
Ross Stores 133,085 -0,685 -0,51% 134,170 132,980 133,770 23 apr
Royal Gold 120,300 +1,480 +1,25% 121,585 118,000 118,820 23 apr
RTI Surgical Hold... 3,140 0,000 0,00% 3,300 3,120 3,140 jul '20
Rubicon Technology 1,300 0,000 0,00% 0,000 0,000 1,300 dec '22
Rush Enterprises 46,460 +0,460 +1,00% 47,000 46,220 46,000 23 apr
Rush Enterprises 49,230 +0,940 +1,95% 49,525 48,300 48,290 23 apr
Ruth's Hospitalit... 21,490 0,000 0,00% 0,000 0,000 21,490 13 jun
Ryanair Holdings plc 142,590 +0,040 +0,03% 0,000 0,000 142,550 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront