Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 112,680 +0,980 +0,88% 113,760 111,290 111,700 22 apr
UFP Technologies 213,080 +5,040 +2,42% 215,595 207,813 208,040 22 apr
Ulta Beauty 418,000 +4,760 +1,15% 419,285 412,640 413,240 22 apr
Ultra Clean Holdings 38,410 -0,540 -1,39% 39,550 38,160 38,950 22 apr
Ultragenyx Pharma... 43,680 +1,350 +3,19% 44,440 42,400 42,330 22 apr
Ultralife Corp 8,690 -0,040 -0,46% 9,040 8,600 8,730 22 apr
UMB Financial Corp 83,560 +2,140 +2,63% 83,765 81,350 81,420 22 apr
Umpqua Holdings Corp 17,660 0,000 0,00% 0,000 0,000 17,660 feb '23
Unico American Corp 1,200 0,000 0,00% 0,000 0,000 1,200 14 jun
Union Bankshares 28,020 +0,420 +1,52% 28,390 27,700 27,600 22 apr
uniQure NV 4,830 +0,160 +3,43% 4,870 4,670 4,670 22 apr
United Bancorp 13,730 +0,140 +1,03% 13,730 12,800 13,590 22 apr
United Bancshares 19,650 0,000 0,00% 0,000 0,000 19,650 aug '22
United Bankshares 34,450 +0,310 +0,91% 34,780 33,810 34,140 22 apr
United Community ... 25,540 +0,290 +1,15% 25,760 25,080 25,250 22 apr
United Fire Group 22,720 -0,080 -0,35% 22,932 22,690 22,800 22 apr
United Insurance ... 7,930 0,000 0,00% 0,000 0,000 7,930 14 aug
United Security B... 7,460 +0,150 +2,05% 7,530 7,270 7,310 22 apr
United States Lim... 300,660 +3,980 +1,34% 303,080 298,300 296,680 22 apr
United Therapeuti... 234,160 -3,770 -1,58% 0,000 0,000 237,930 22 apr
United-Guardian 8,070 +0,060 +0,75% 8,140 7,845 8,010 22 apr
Uniti Group 5,315 -0,005 -0,09% 5,380 5,241 5,320 22 apr
Unity Bancorp 27,580 +0,890 +3,33% 27,580 26,590 26,690 22 apr
Universal Display... 152,220 +2,420 +1,62% 153,250 149,530 149,800 22 apr
Universal Electro... 9,740 -0,410 -4,04% 0,000 0,000 10,150 22 apr
Universal Logisti... 33,560 +0,300 +0,90% 34,450 33,250 33,260 22 apr
Universal Stainle... 26,470 +0,440 +1,69% 26,670 26,060 26,030 22 apr
Univest Financial... 19,670 +0,230 +1,18% 19,820 19,380 19,440 22 apr
Upland Software 2,280 +0,110 +5,07% 2,310 2,174 2,170 22 apr
Urban One 2,000 -0,360 -15,25% 0,000 0,000 2,360 22 apr
Urban One 1,600 -0,090 -5,33% 1,675 1,600 1,690 22 apr
Urban Outfitters 38,580 +1,600 +4,33% 38,665 37,350 36,980 22 apr
US Concrete 73,990 0,000 0,00% 0,000 0,000 73,990 aug '21
US Ecology 47,990 0,000 0,00% 0,000 0,000 47,990 apr '22
US Energy Corp 1,250 -0,060 -4,58% 0,000 0,000 1,310 22 apr
US Global Investors 2,660 -0,010 -0,37% 2,760 2,660 2,670 22 apr
USA Truck 31,710 0,000 0,00% 0,000 0,000 31,710 sep '22
Utah Medical Prod... 68,130 -0,450 -0,66% 69,270 68,130 68,580 22 apr
UTStarcom Holding... 2,750 +0,160 +6,18% 2,750 2,580 2,590 22 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront