Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 111,700 +1,050 +0,95% 112,015 110,130 110,650 19 apr
UFP Technologies 208,040 -9,700 -4,45% 222,590 204,590 217,740 19 apr
Ulta Beauty 413,240 -11,870 -2,79% 418,785 410,998 425,110 19 apr
Ultra Clean Holdings 38,950 -1,550 -3,83% 40,980 38,870 40,500 19 apr
Ultragenyx Pharma... 42,330 -1,050 -2,42% 43,920 41,070 43,380 19 apr
Ultralife Corp 8,730 -0,080 -0,91% 8,840 8,550 8,810 19 apr
UMB Financial Corp 81,420 +1,150 +1,43% 81,835 79,290 80,270 19 apr
Umpqua Holdings Corp 17,660 0,000 0,00% 0,000 0,000 17,660 feb '23
Unico American Corp 1,200 0,000 0,00% 0,000 0,000 1,200 14 jun
Union Bankshares 27,600 +0,530 +1,96% 27,600 27,500 27,070 19 apr
uniQure NV 4,670 -0,040 -0,85% 4,750 4,610 4,710 19 apr
United Bancorp 13,590 +0,579 +4,45% 13,590 13,140 13,011 19 apr
United Bancshares 19,650 0,000 0,00% 0,000 0,000 19,650 aug '22
United Bankshares 34,140 +1,020 +3,08% 34,210 32,950 33,120 19 apr
United Community ... 25,250 +0,550 +2,23% 25,290 24,470 24,700 19 apr
United Fire Group 22,800 +0,770 +3,50% 22,810 22,030 22,030 19 apr
United Insurance ... 7,930 0,000 0,00% 0,000 0,000 7,930 14 aug
United Security B... 7,310 +0,090 +1,25% 7,350 7,150 7,220 19 apr
United States Lim... 296,680 +1,670 +0,57% 296,800 291,400 295,010 19 apr
United Therapeuti... 237,930 +1,000 +0,42% 238,340 234,860 236,930 19 apr
United-Guardian 8,010 +0,150 +1,91% 8,010 7,790 7,860 19 apr
Uniti Group 5,320 +0,010 +0,19% 5,400 5,240 5,310 19 apr
Unity Bancorp 26,690 +0,295 +1,12% 26,910 26,290 26,395 19 apr
Universal Display... 149,800 -3,160 -2,07% 152,940 148,750 152,960 19 apr
Universal Electro... 10,150 -0,060 -0,59% 10,580 10,000 10,210 19 apr
Universal Logisti... 33,260 +0,900 +2,78% 33,760 32,010 32,360 19 apr
Universal Stainle... 26,030 -0,110 -0,42% 26,830 25,643 26,140 19 apr
Univest Financial... 19,440 +0,850 +4,57% 19,470 18,490 18,590 19 apr
Upland Software 2,170 -0,150 -6,47% 2,320 2,085 2,320 19 apr
Urban One 2,360 +0,390 +19,80% 2,370 2,000 1,970 19 apr
Urban One 1,690 +0,120 +7,64% 1,690 1,550 1,570 19 apr
Urban Outfitters 36,980 -0,040 -0,11% 37,500 36,410 37,020 19 apr
US Concrete 73,990 0,000 0,00% 0,000 0,000 73,990 aug '21
US Ecology 47,990 0,000 0,00% 0,000 0,000 47,990 apr '22
US Energy Corp 1,310 +0,060 +4,80% 1,370 1,280 1,250 19 apr
US Global Investors 2,670 -0,070 -2,55% 2,750 2,670 2,740 19 apr
USA Truck 31,710 0,000 0,00% 0,000 0,000 31,710 sep '22
Utah Medical Prod... 68,580 +1,350 +2,01% 68,720 66,900 67,230 19 apr
UTStarcom Holding... 2,590 -0,040 -1,52% 2,620 2,590 2,630 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront