Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 114,020 +1,440 +1,28% 114,970 112,580 112,580 23 apr
UFP Technologies 212,830 -0,250 -0,12% 220,090 212,830 213,080 23 apr
Ulta Beauty 419,270 +1,290 +0,31% 424,850 417,270 417,980 23 apr
Ultra Clean Holdings 39,690 +1,280 +3,33% 40,391 38,860 38,410 23 apr
Ultragenyx Pharma... 45,110 +1,420 +3,25% 45,580 43,130 43,690 23 apr
Ultralife Corp 8,410 -0,280 -3,22% 8,820 8,410 8,690 23 apr
UMB Financial Corp 83,770 +0,210 +0,25% 84,960 82,540 83,560 23 apr
Umpqua Holdings Corp 17,660 0,000 0,00% 0,000 0,000 17,660 feb '23
Unico American Corp 1,200 0,000 0,00% 0,000 0,000 1,200 14 jun
Union Bankshares 27,595 -0,105 -0,38% 28,070 27,050 27,700 23 apr
uniQure NV 4,750 -0,070 -1,45% 4,895 4,735 4,820 23 apr
United Bancorp 12,950 -0,780 -5,68% 12,950 12,950 13,730 23 apr
United Bancshares 19,650 0,000 0,00% 0,000 0,000 19,650 aug '22
United Bankshares 34,580 +0,150 +0,44% 34,860 34,250 34,430 23 apr
United Community ... 26,180 +0,640 +2,51% 26,300 25,305 25,540 23 apr
United Fire Group 22,790 +0,070 +0,31% 22,905 22,690 22,720 23 apr
United Insurance ... 7,930 0,000 0,00% 0,000 0,000 7,930 14 aug
United Security B... 7,460 0,000 0,00% 7,490 7,303 7,460 23 apr
United States Lim... 304,390 +4,030 +1,34% 307,780 302,270 300,360 23 apr
United Therapeuti... 234,360 +0,300 +0,13% 240,000 234,160 234,060 23 apr
United-Guardian 8,140 +0,010 +0,12% 8,182 8,020 8,130 23 apr
Uniti Group 5,750 +0,440 +8,29% 6,010 5,320 5,310 23 apr
Unity Bancorp 27,840 +0,330 +1,20% 27,840 27,330 27,510 23 apr
Universal Display... 153,900 +1,680 +1,10% 156,600 152,880 152,220 23 apr
Universal Electro... 9,735 -0,005 -0,05% 10,010 9,655 9,740 23 apr
Universal Logisti... 34,590 +1,090 +3,25% 34,830 33,200 33,500 23 apr
Universal Stainle... 27,460 +0,990 +3,74% 27,500 26,250 26,470 23 apr
Univest Financial... 20,000 +0,330 +1,68% 20,080 19,700 19,670 23 apr
Upland Software 2,210 -0,060 -2,64% 2,325 2,210 2,270 23 apr
Urban One 2,090 +0,070 +3,47% 2,130 2,000 2,020 23 apr
Urban One 1,640 +0,040 +2,50% 1,660 1,580 1,600 23 apr
Urban Outfitters 39,355 +0,795 +2,06% 39,710 38,490 38,560 23 apr
US Concrete 73,990 0,000 0,00% 0,000 0,000 73,990 aug '21
US Ecology 47,990 0,000 0,00% 0,000 0,000 47,990 apr '22
US Energy Corp 1,220 -0,030 -2,40% 1,260 1,210 1,250 23 apr
US Global Investors 2,680 +0,020 +0,75% 2,767 2,660 2,660 23 apr
USA Truck 31,710 0,000 0,00% 0,000 0,000 31,710 sep '22
Utah Medical Prod... 67,560 -0,570 -0,84% 68,710 67,460 68,130 23 apr
UTStarcom Holding... 2,730 -0,020 -0,73% 2,880 2,730 2,750 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront