Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Validea Market Le... 18,345 0,000 0,00% 18,345 18,320 18,345 mei '20
Value Line 38,230 +0,780 +2,08% 42,000 36,850 37,450 24 apr
Vanda Pharmaceuti... 4,560 -0,070 -1,51% 4,670 4,551 4,630 24 apr
VanEck Biotech ETF 157,330 +0,180 +0,11% 157,871 156,960 157,150 24 apr
VanEck Pharmaceut... 86,390 -0,530 -0,61% 86,740 86,060 86,920 24 apr
Vanguard Emerging... 62,350 -0,370 -0,59% 62,450 62,205 62,720 24 apr
Vanguard Global e... 40,330 -0,400 -0,98% 40,476 40,150 40,730 24 apr
Vanguard Intermed... 78,390 -0,230 -0,29% 78,570 78,255 78,620 24 apr
Vanguard Intermed... 57,300 -0,090 -0,16% 57,310 57,213 57,390 24 apr
Vanguard Internat... 78,840 -0,390 -0,49% 79,160 78,515 79,230 24 apr
Vanguard Internat... 67,790 -0,250 -0,37% 67,980 67,550 68,040 24 apr
Vanguard Long-Ter... 74,090 -0,520 -0,70% 74,370 73,750 74,610 24 apr
Vanguard Long-Ter... 55,590 -0,370 -0,66% 55,727 55,355 55,960 24 apr
Vanguard Malvern ... 47,850 -0,020 -0,04% 47,870 47,830 47,870 24 apr
Vanguard Mortgage... 44,370 -0,150 -0,34% 44,400 44,270 44,520 24 apr
Vanguard Russell ... 229,960 -0,280 -0,12% 230,828 228,930 230,240 24 apr
Vanguard Russell ... 83,350 -0,070 -0,08% 84,028 82,971 83,420 24 apr
Vanguard Russell ... 76,210 -0,010 -0,01% 76,290 75,810 76,220 24 apr
Vanguard Russell ... 79,930 -0,360 -0,45% 80,420 79,440 80,290 24 apr
Vanguard Russell ... 182,650 -0,870 -0,47% 184,530 181,670 183,520 24 apr
Vanguard Russell ... 133,180 -0,360 -0,27% 133,560 132,300 133,540 24 apr
Vanguard Russell ... 224,660 +0,040 +0,02% 225,040 223,650 224,620 24 apr
Vanguard Short-Term 76,600 -0,070 -0,09% 76,650 76,535 76,670 24 apr
Vanguard Short-Te... 57,700 -0,030 -0,05% 57,710 57,690 57,730 24 apr
Vanguard Total In... 48,370 -0,210 -0,43% 48,440 48,340 48,580 24 apr
Vanguard Total In... 58,970 -0,080 -0,14% 59,160 58,757 59,050 24 apr
Varonis Systems 44,870 +0,080 +0,18% 45,620 44,580 44,790 24 apr
Vascular Biogenic... 5,425 +5,269 +3.377,56% 0,000 0,000 0,156 16 okt
Vaxart 0,710 -0,036 -4,79% 0,758 0,700 0,745 24 apr
VBI Vaccines 0,590 -0,019 -3,04% 0,610 0,580 0,609 24 apr
Veeco Instruments 33,890 +0,160 +0,47% 34,595 33,655 33,730 24 apr
VelocityShares 3x... 15,170 0,000 0,00% 15,530 15,070 15,170 jul '20
VelocityShares 3x... 9,360 0,000 0,00% 9,565 9,184 9,360 jul '20
VelocityShares 3x... 201,360 0,000 0,00% 202,500 197,778 201,360 jul '20
VelocityShares 3x... 66,520 0,000 0,00% 68,095 65,077 66,520 jul '20
VelocityShares Da... 112,360 0,000 0,00% 114,420 103,890 112,360 jul '20
VelocityShares Da... 28,900 0,000 0,00% 29,910 28,800 28,900 jul '20
VelocityShares VI... 68,490 0,000 0,00% 68,860 66,150 68,490 jul '20
VEON Ltd 23,750 +0,130 +0,55% 23,950 23,390 23,620 24 apr
Vera Bradley 6,810 +0,190 +2,87% 6,870 6,570 6,620 24 apr
Veracyte 19,920 +0,090 +0,45% 20,070 19,660 19,830 24 apr
Veradigm 6,810 0,000 0,00% 0,000 0,000 6,810 28 feb
Verastem 9,310 -0,300 -3,12% 9,750 9,270 9,610 24 apr
Vericel Corp 46,110 -0,310 -0,67% 46,870 46,040 46,420 24 apr
Verint Systems 31,040 +0,690 +2,27% 31,060 30,230 30,350 24 apr
VeriSign 185,550 +0,430 +0,23% 185,820 181,010 185,120 24 apr
Verisk Analytics 222,250 0,000 0,00% 222,580 219,655 222,250 24 apr
Veritex Holdings 20,790 +0,020 +0,10% 21,100 19,840 20,770 24 apr
Vermillion 4,000 0,000 0,00% 4,250 3,650 4,000 jun '20
Vertex Energy 1,430 -0,250 -14,88% 1,700 1,400 1,680 24 apr
Vertex Pharmaceut... 400,760 -4,150 -1,02% 406,825 399,290 404,910 24 apr
ViaSat 16,120 -0,630 -3,76% 16,852 16,000 16,750 24 apr
Viatris 11,550 +0,190 +1,67% 11,580 11,250 11,360 24 apr
Viavi Solutions 7,990 -0,020 -0,25% 8,050 7,830 8,010 24 apr
Vicor Corp 32,030 -3,150 -8,95% 36,410 30,925 35,180 24 apr
VictoryShares Dev... 30,440 -0,090 -0,29% 30,490 30,340 30,530 24 apr
VictoryShares Eme... 27,615 0,000 0,00% 0,000 0,000 27,615 mrt '21
VictoryShares Int... 31,835 -0,205 -0,64% 31,945 31,945 32,040 23 apr
VictoryShares Int... 41,856 -0,235 -0,56% 41,856 41,813 42,090 24 apr
VictoryShares US ... 63,548 +0,093 +0,15% 63,607 63,330 63,455 24 apr
VictoryShares US ... 78,420 -0,040 -0,05% 78,470 78,124 78,460 24 apr
VictoryShares US ... 49,371 -0,159 -0,32% 49,371 49,100 49,530 24 apr
VictoryShares US ... 58,740 +0,350 +0,60% 58,750 57,990 58,390 24 apr
VictoryShares US ... 61,220 +0,346 +0,57% 61,249 60,570 60,874 24 apr
VictoryShares US ... 54,510 +0,074 +0,14% 54,580 53,970 54,436 24 apr
VictoryShares US ... 66,500 -0,094 -0,14% 66,606 66,410 66,594 24 apr
ViewRay 0,025 0,000 0,00% 0,000 0,000 0,025 25 jul
Viking Therapeutics 65,070 +0,140 +0,22% 67,780 64,430 64,930 24 apr
VIKING THERAPEUTI... 4,600 0,000 0,00% 4,640 4,590 4,600 apr '21
Village Bank and ... 42,350 +0,175 +0,41% 42,350 42,110 42,175 24 apr
Village Super Market 27,670 +0,340 +1,24% 27,680 27,050 27,330 24 apr
Viper Energy 39,880 -0,100 -0,25% 40,280 39,495 39,980 24 apr
Virco Manufacturi... 10,680 +0,330 +3,19% 10,780 10,190 10,350 24 apr
Virginia National... 24,600 -0,020 -0,08% 26,544 24,440 24,620 24 apr
Virtu Financial 21,840 +0,650 +3,07% 22,800 21,820 21,190 24 apr
Virtus Investment... 229,290 0,000 0,00% 0,000 0,000 229,290 17 jan
Virtus LifeSci Bi... 25,670 +0,043 +0,17% 25,257 25,257 25,627 23 apr
Virtus LifeSci Bi... 52,630 +0,240 +0,46% 52,630 52,287 52,390 24 apr
VistaGen Therapeu... 4,720 -0,110 -2,28% 4,860 4,650 4,830 24 apr
Viveve Medical 0,220 0,000 0,00% 0,000 0,000 0,220 jan '23
Vivus 0,467 -0,054 -10,29% 0,500 0,460 0,520 jul '20
VNET Group 1,580 +0,100 +6,76% 1,590 1,480 1,480 24 apr
Vodafone Group Plc 8,660 -0,030 -0,35% 8,660 8,520 8,690 24 apr
VOXX Internationa... 7,020 +0,010 +0,14% 7,080 6,930 7,010 24 apr
Voyager Therapeutics 7,570 -0,080 -1,05% 7,660 7,450 7,650 24 apr
VSE Corp 78,610 +0,870 +1,12% 79,070 77,810 77,740 24 apr
vTv Therapeutics 25,500 +0,525 +2,10% 25,500 24,005 24,975 24 apr
Vuzix Corp 1,340 +0,030 +2,29% 1,370 1,270 1,310 24 apr
Vyant Bio 0,260 0,000 0,00% 0,000 0,000 0,260 mei '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront