Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Validea Market Le... 18,345 0,000 0,00% 18,345 18,320 18,345 mei '20
Value Line 37,980 +1,160 +3,15% 37,980 37,980 36,820 22 apr
Vanda Pharmaceuti... 4,800 -0,310 -6,07% 5,120 4,785 5,110 22 apr
VanEck Biotech ETF 155,259 +3,079 +2,02% 155,259 152,791 152,180 22 apr
VanEck Pharmaceut... 85,890 +0,750 +0,88% 86,450 85,390 85,140 22 apr
Vanguard Emerging... 62,680 +0,370 +0,59% 62,710 62,370 62,310 22 apr
Vanguard Global e... 40,310 +0,400 +1,00% 40,460 40,057 39,910 22 apr
Vanguard Intermed... 78,420 +0,180 +0,23% 78,440 78,240 78,240 22 apr
Vanguard Intermed... 57,300 +0,020 +0,03% 57,335 57,227 57,280 22 apr
Vanguard Internat... 78,400 +0,840 +1,08% 78,620 77,800 77,560 22 apr
Vanguard Internat... 67,510 +0,710 +1,06% 67,680 66,970 66,800 22 apr
Vanguard Long-Ter... 74,460 +0,190 +0,26% 74,510 74,160 74,270 22 apr
Vanguard Long-Ter... 55,930 -0,080 -0,14% 55,990 55,720 56,010 22 apr
Vanguard Malvern ... 47,835 +0,010 +0,02% 47,860 47,810 47,825 22 apr
Vanguard Mortgage... 44,370 +0,050 +0,11% 44,440 44,270 44,320 22 apr
Vanguard Russell ... 227,190 +2,000 +0,89% 228,500 225,440 225,190 22 apr
Vanguard Russell ... 82,120 +0,750 +0,92% 82,640 81,260 81,370 22 apr
Vanguard Russell ... 75,540 +0,635 +0,85% 75,920 74,930 74,905 22 apr
Vanguard Russell ... 78,920 +0,860 +1,10% 79,350 77,990 78,060 22 apr
Vanguard Russell ... 180,340 +2,080 +1,17% 181,130 178,370 178,260 22 apr
Vanguard Russell ... 131,460 +1,350 +1,04% 132,328 130,080 130,110 22 apr
Vanguard Russell ... 221,770 +1,780 +0,81% 223,179 220,445 219,990 22 apr
Vanguard Short-Term 76,535 +0,105 +0,14% 76,560 76,470 76,430 22 apr
Vanguard Short-Te... 57,670 +0,020 +0,03% 57,690 57,660 57,650 22 apr
Vanguard Total In... 48,640 +0,045 +0,09% 48,660 48,550 48,595 22 apr
Vanguard Total In... 58,480 +0,590 +1,02% 58,640 58,040 57,890 22 apr
Varonis Systems 44,030 +0,710 +1,64% 44,380 43,210 43,320 22 apr
Vascular Biogenic... 5,425 +5,269 +3.377,56% 0,000 0,000 0,156 16 okt
Vaxart 0,763 +0,000 +0,07% 0,800 0,760 0,762 22 apr
VBI Vaccines 0,603 -0,036 -5,63% 0,658 0,580 0,639 22 apr
Veeco Instruments 32,740 +0,170 +0,52% 33,250 32,220 32,570 22 apr
VelocityShares 3x... 15,170 0,000 0,00% 15,530 15,070 15,170 jul '20
VelocityShares 3x... 9,360 0,000 0,00% 9,565 9,184 9,360 jul '20
VelocityShares 3x... 201,360 0,000 0,00% 202,500 197,778 201,360 jul '20
VelocityShares 3x... 66,520 0,000 0,00% 68,095 65,077 66,520 jul '20
VelocityShares Da... 112,360 0,000 0,00% 114,420 103,890 112,360 jul '20
VelocityShares Da... 28,900 0,000 0,00% 29,910 28,800 28,900 jul '20
VelocityShares VI... 68,490 0,000 0,00% 68,860 66,150 68,490 jul '20
VEON Ltd 23,630 -0,236 -0,99% 24,040 23,530 23,866 22 apr
Vera Bradley 6,430 -0,010 -0,16% 6,540 6,410 6,440 22 apr
Veracyte 19,850 +0,400 +2,06% 20,170 19,220 19,450 22 apr
Veradigm 6,810 0,000 0,00% 0,000 0,000 6,810 28 feb
Verastem 9,700 -0,145 -1,47% 10,000 9,671 9,845 22 apr
Vericel Corp 45,400 +1,660 +3,80% 45,720 43,880 43,740 22 apr
Verint Systems 29,160 +0,020 +0,07% 29,580 28,850 29,140 22 apr
VeriSign 184,740 +0,600 +0,33% 186,273 183,890 184,140 22 apr
Verisk Analytics 223,170 +0,600 +0,27% 224,965 222,680 222,570 22 apr
Veritex Holdings 20,310 +0,290 +1,45% 20,460 19,930 20,020 22 apr
Vermillion 4,000 0,000 0,00% 4,250 3,650 4,000 jun '20
Vertex Energy 1,550 +0,060 +4,03% 1,550 1,340 1,490 22 apr
Vertex Pharmaceut... 399,861 +5,391 +1,37% 406,340 396,000 394,470 22 apr
ViaSat 15,510 -0,320 -2,02% 16,260 15,350 15,830 22 apr
Viatris 11,250 -0,005 -0,04% 11,350 11,210 11,255 22 apr
Viavi Solutions 7,951 -0,129 -1,60% 8,110 7,940 8,080 22 apr
Vicor Corp 34,600 +0,730 +2,16% 34,770 34,020 33,870 22 apr
VictoryShares Dev... 30,300 +0,320 +1,07% 30,350 30,120 29,980 22 apr
VictoryShares Eme... 27,615 0,000 0,00% 0,000 0,000 27,615 mrt '21
VictoryShares Int... 31,790 +0,310 +0,98% 31,850 31,656 31,480 22 apr
VictoryShares Int... 41,081 -0,070 -0,17% 41,661 41,661 41,151 17 apr
VictoryShares US ... 62,980 +0,560 +0,90% 63,285 62,590 62,420 22 apr
VictoryShares US ... 77,630 +0,580 +0,75% 78,010 77,070 77,050 22 apr
VictoryShares US ... 48,870 +0,850 +1,77% 48,870 48,390 48,020 22 apr
VictoryShares US ... 58,180 +0,520 +0,90% 58,380 57,530 57,660 22 apr
VictoryShares US ... 60,600 +0,509 +0,85% 60,875 60,080 60,091 22 apr
VictoryShares US ... 53,790 +0,570 +1,07% 54,060 53,210 53,220 22 apr
VictoryShares US ... 65,630 +0,850 +1,31% 65,630 65,572 64,780 22 apr
ViewRay 0,025 0,000 0,00% 0,000 0,000 0,025 25 jul
Viking Therapeutics 63,900 +0,530 +0,84% 64,940 62,300 63,370 22 apr
VIKING THERAPEUTI... 4,600 0,000 0,00% 4,640 4,590 4,600 apr '21
Village Bank and ... 41,998 +0,408 +0,98% 41,998 41,860 41,590 22 apr
Village Super Market 27,290 +0,060 +0,22% 27,700 27,200 27,230 22 apr
Viper Energy 39,141 +0,126 +0,32% 39,520 38,670 39,015 22 apr
Virco Manufacturi... 10,290 +0,030 +0,29% 10,580 10,180 10,260 22 apr
Virginia National... 24,400 +0,140 +0,58% 24,680 24,250 24,260 22 apr
Virtu Financial 21,080 +0,020 +0,09% 21,280 20,930 21,060 22 apr
Virtus Investment... 229,290 0,000 0,00% 0,000 0,000 229,290 17 jan
Virtus LifeSci Bi... 24,860 -0,017 -0,07% 25,174 24,860 24,877 22 apr
Virtus LifeSci Bi... 50,430 -0,532 -1,04% 51,533 51,533 50,962 19 apr
VistaGen Therapeu... 4,780 0,000 0,00% 4,870 4,735 4,780 22 apr
Viveve Medical 0,220 0,000 0,00% 0,000 0,000 0,220 jan '23
Vivus 0,467 -0,054 -10,29% 0,500 0,460 0,520 jul '20
VNET Group 1,470 -0,015 -1,01% 1,510 1,440 1,485 22 apr
Vodafone Group Plc 8,610 +0,270 +3,24% 8,670 8,500 8,340 22 apr
VOXX Internationa... 6,830 -0,070 -1,01% 7,100 6,820 6,900 22 apr
Voyager Therapeutics 7,570 +0,070 +0,93% 7,700 7,470 7,500 22 apr
VSE Corp 76,460 +0,930 +1,23% 77,490 75,870 75,530 22 apr
vTv Therapeutics 24,435 +0,395 +1,64% 25,000 23,930 24,040 22 apr
Vuzix Corp 1,340 +0,140 +11,67% 1,360 1,210 1,200 22 apr
Vyant Bio 0,260 0,000 0,00% 0,000 0,000 0,260 mei '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront