Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 27,030 +0,330 +1,24% 27,270 26,705 26,700 18 apr
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 17,590 0,000 0,00% 0,000 0,000 17,590 18 apr
Washington Trust ... 24,640 +0,410 +1,69% 24,880 24,250 24,230 18 apr
Waterstone Financial 11,090 +0,150 +1,37% 11,130 10,830 10,940 18 apr
Wave Life Science... 4,800 +0,010 +0,21% 4,860 4,660 4,790 18 apr
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 229,870 -1,630 -0,70% 233,270 229,300 231,500 18 apr
Weibo Corp 8,060 0,000 0,00% 0,000 0,000 8,060 18 apr
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 18,995 -0,025 -0,13% 19,195 18,900 19,020 18 apr
Werner Enterprises 35,265 +0,005 +0,01% 0,000 0,000 35,260 18 apr
WesBanco 27,583 +0,243 +0,89% 27,670 27,210 27,340 18 apr
West Bancorporation 16,230 +0,430 +2,72% 16,260 15,950 15,800 18 apr
Westamerica Banco... 45,550 +0,050 +0,11% 46,470 45,210 45,500 18 apr
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 68,300 -0,020 -0,03% 0,000 0,000 68,320 18 apr
Western New Engla... 6,500 +0,050 +0,78% 6,765 6,450 6,450 18 apr
Westport Fuel Sys... 5,630 -0,085 -1,49% 5,750 5,620 5,715 18 apr
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 28,390 -0,200 -0,70% 29,384 28,010 28,590 18 apr
Wheeler Real Esta... 0,132 0,000 0,00% 0,000 0,000 0,132 18 apr
Wheeler Real Esta... 1,520 -0,030 -1,94% 1,535 1,480 1,550 18 apr
WhiteHorse Finance 12,650 +0,280 +2,26% 12,720 12,340 12,370 18 apr
Wilhelmina Intern... 4,550 -0,314 -6,46% 4,550 4,550 4,864 17 apr
Willamette Valley... 4,580 +0,170 +3,85% 4,580 4,440 4,410 18 apr
Willdan Group 26,740 -0,110 -0,41% 27,530 26,530 26,850 18 apr
Willis Lease Fina... 50,345 +0,745 +1,50% 50,915 49,590 49,600 18 apr
Wingstop 356,580 +0,180 +0,05% 0,000 0,000 356,400 18 apr
Winmark Corp 366,960 -1,540 -0,42% 388,430 365,295 368,500 18 apr
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 23,567 -0,053 -0,22% 23,710 23,410 23,620 18 apr
Wintrust Financia... 95,310 +0,350 +0,37% 97,460 94,330 94,960 18 apr
WisdomTree China ... 25,770 +0,230 +0,90% 25,840 25,690 25,540 18 apr
WisdomTree Emergi... 63,890 +0,180 +0,28% 64,210 62,180 63,710 18 apr
WisdomTree Emergi... 24,790 +0,080 +0,32% 24,850 24,600 24,710 18 apr
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 17 okt
WisdomTree Intere... 22,120 -0,060 -0,27% 22,193 22,100 22,180 18 apr
WisdomTree Intere... 21,820 +0,041 +0,19% 21,850 21,730 21,779 18 apr
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 33,140 +0,190 +0,58% 33,262 32,910 32,950 18 apr
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 72,470 0,000 0,00% 0,000 0,000 72,470 18 apr
WisdomTree US Sma... 46,340 +0,074 +0,16% 46,825 46,170 46,266 18 apr
Wix.com Ltd 121,770 -0,850 -0,69% 124,870 121,600 122,620 18 apr
Woodward 146,720 -0,550 -0,37% 149,270 146,010 147,270 18 apr
Workhorse Group 0,152 0,000 0,00% 0,000 0,000 0,152 18 apr
World Acceptance ... 132,330 +1,470 +1,12% 133,300 130,540 130,860 18 apr
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 41,850 +0,110 +0,26% 42,470 41,640 41,740 18 apr
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 96,080 -0,020 -0,02% 0,000 0,000 96,100 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront