Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
XBiotech 8,040 +0,130 +1,64% 8,340 7,500 7,910 19 apr
Xcel Brands 0,700 +0,030 +4,46% 0,715 0,685 0,670 19 apr
Xencor 18,400 -0,550 -2,90% 18,990 17,945 18,950 19 apr
Xenon Pharmaceuti... 39,840 -0,470 -1,17% 41,260 39,010 40,310 19 apr
Xilinx 194,920 0,000 0,00% 0,000 0,000 194,920 feb '22
XOMA Corp 25,480 +0,890 +3,62% 26,410 24,460 24,590 19 apr
Xperi Holding Corp 14,970 0,000 0,00% 0,000 0,000 14,970 okt '22
XTI Aerospace 2,770 -0,100 -3,48% 2,850 2,650 2,870 19 apr
XTL Biopharmaceut... 2,440 0,000 0,00% 2,479 2,420 2,440 19 apr
Xunlei Limited 1,480 +0,010 +0,68% 1,480 1,460 1,470 19 apr