Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
XBiotech 8,070 -0,110 -1,34% 8,380 8,020 8,180 24 apr
Xcel Brands 0,710 +0,035 +5,15% 0,710 0,680 0,675 24 apr
Xencor 19,020 +0,650 +3,54% 19,110 18,060 18,370 24 apr
Xenon Pharmaceuti... 39,500 -1,590 -3,87% 41,160 39,240 41,090 24 apr
Xilinx 194,920 0,000 0,00% 0,000 0,000 194,920 feb '22
XOMA Corp 25,640 -0,450 -1,72% 26,140 25,515 26,090 24 apr
Xperi Holding Corp 14,970 0,000 0,00% 0,000 0,000 14,970 okt '22
XTI Aerospace 2,550 -0,310 -10,84% 2,840 2,530 2,860 24 apr
XTL Biopharmaceut... 2,560 -0,030 -1,16% 2,580 2,450 2,590 24 apr
Xunlei Limited 1,560 0,000 0,00% 1,580 1,540 1,560 24 apr