Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3D Systems Corp 1,770 +0,130 +7,93% 1,780 1,642 1,640 08 jul
3M Company 153,740 +1,900 +1,25% 154,615 151,530 151,840 08 jul
A10 Networks 19,510 -0,400 -2,01% 19,910 19,190 19,910 08 jul
AA Mission Acquis... 10,430 -0,009 -0,08% 10,430 10,430 10,439 08 jul
AAR Corp 71,650 +1,050 +1,49% 72,030 69,169 70,600 08 jul
Abbott Laboratories 133,360 -0,340 -0,25% 134,730 132,850 133,700 08 jul
ABBVIE 189,770 +2,140 +1,14% 193,000 186,670 187,630 08 jul
Abercrombie & Fit... 86,990 -1,790 -2,02% 89,000 84,780 88,780 08 jul
ABM Industries 47,620 -0,600 -1,24% 48,680 47,565 48,220 08 jul
abrdn Global Infr... 20,580 +0,040 +0,19% 20,660 20,450 20,540 08 jul
abrdn Healthcare ... 15,740 +0,160 +1,03% 15,830 15,520 15,580 08 jul
abrdn Healthcare ... 18,070 +0,060 +0,33% 18,285 18,010 18,010 08 jul
abrdn Income Cred... 5,930 0,000 0,00% 5,955 5,900 5,930 08 jul
abrdn Japan Equit... 7,280 +0,020 +0,28% 7,290 7,240 7,260 08 jul
abrdn Life Scienc... 13,000 +0,070 +0,54% 13,080 12,968 12,930 08 jul
abrdn World Healt... 10,380 +0,090 +0,87% 10,430 10,330 10,290 08 jul
Acadia Realty Trust 18,070 -0,090 -0,50% 18,380 18,050 18,160 08 jul
Acadian Asset Man... 37,790 -0,190 -0,50% 38,260 37,205 37,980 08 jul
Accel Entertainment 12,160 +0,070 +0,58% 12,265 12,045 12,090 08 jul
Accenture PLC 303,330 +2,790 +0,93% 307,770 300,510 300,540 08 jul
Acco Brands Corp 3,890 +0,030 +0,78% 4,000 3,880 3,860 08 jul
ACRES Commercial ... 17,790 -0,080 -0,45% 18,160 17,770 17,870 08 jul
Acuity Inc 304,100 -2,760 -0,90% 309,900 303,835 306,860 08 jul
Acuren Corp 11,350 +0,030 +0,27% 11,380 11,160 11,320 08 jul
Acushnet Holdings... 75,760 +0,010 +0,01% 76,490 75,230 75,750 08 jul
ACV Auctions Inc 16,190 +0,090 +0,56% 16,400 15,910 16,100 08 jul
Adams Diversified... 21,650 +0,030 +0,14% 21,740 21,610 21,620 08 jul
ADC Therapeutics SA 2,870 +0,170 +6,30% 2,980 2,702 2,700 08 jul
Adecoagro SA 9,330 +0,030 +0,32% 9,390 9,260 9,300 08 jul
Adient plc 22,160 +0,160 +0,73% 22,635 22,110 22,000 08 jul
ADT 8,400 -0,040 -0,47% 8,460 8,350 8,440 08 jul
Adtalem Global Ed... 120,000 -1,660 -1,36% 122,010 118,540 121,660 08 jul
Advance Auto Parts 55,710 +1,490 +2,75% 55,850 53,060 54,220 08 jul
Advanced Drainage... 119,010 +3,340 +2,89% 120,000 115,730 115,670 08 jul
AdvanSix 24,870 +0,430 +1,76% 25,530 24,670 24,440 08 jul
Advent Convertibl... 12,190 +0,060 +0,49% 12,200 12,111 12,130 08 jul
AECOM 114,940 -0,490 -0,42% 116,020 114,090 115,430 08 jul
Aegon Funding Com... 19,870 +0,030 +0,15% 19,970 19,780 19,840 08 jul
Aegon Ltd 7,050 -0,050 -0,70% 7,100 7,020 7,100 08 jul
Aercap Holdings NV 115,140 -1,270 -1,09% 117,090 114,480 116,410 08 jul
AES Corp 11,070 -0,450 -3,91% 11,280 10,980 11,520 08 jul
Affiliated Manage... 20,800 -0,100 -0,48% 20,850 20,650 20,900 08 jul
Affiliated Manage... 201,880 +1,160 +0,58% 203,910 201,150 200,720 08 jul
Affiliated Manage... 17,140 -0,050 -0,29% 17,190 17,090 17,190 08 jul
Affiliated Manage... 15,350 -0,010 -0,07% 15,362 15,180 15,360 08 jul
Affiliated Manage... 23,900 +0,240 +1,01% 23,900 23,611 23,660 08 jul
Aflac 103,240 +0,360 +0,35% 103,643 102,210 102,880 08 jul
AG Mortgage Inves... 7,650 +0,060 +0,79% 7,745 7,595 7,590 08 jul
AG Mortgage Inves... 25,330 +0,020 +0,08% 25,370 25,300 25,310 08 jul
AG Mortgage Inves... 25,262 +0,002 +0,01% 25,280 25,220 25,260 08 jul
AGCO Corp 109,760 +1,200 +1,11% 110,740 108,350 108,560 08 jul
Agilent Technologies 121,010 +1,760 +1,48% 123,110 119,280 119,250 08 jul
agilon health 2,390 +0,060 +2,58% 2,390 2,305 2,330 08 jul
Agnico Eagle Mine... 116,140 -6,010 -4,92% 121,710 115,360 122,150 08 jul
Agree Realty Corp 71,380 -0,580 -0,81% 71,890 71,010 71,960 08 jul
Air Lease Corp 58,460 -0,560 -0,95% 59,785 58,340 59,020 08 jul
Air Products & Ch... 292,350 +3,330 +1,15% 292,960 287,880 289,020 08 jul
aka Brands Holdin... 11,270 +0,560 +5,23% 11,305 10,974 10,710 08 jul
Alamo Group 224,020 -1,170 -0,52% 227,830 224,020 225,190 08 jul
Alamos Gold 26,100 -1,620 -5,84% 27,640 25,830 27,720 08 jul
Alaska Air Group 50,060 -0,510 -1,01% 52,150 49,880 50,570 08 jul
Albany Internatio... 70,310 -0,480 -0,68% 71,490 70,260 70,790 08 jul
Albemarle Corp 70,220 +4,720 +7,21% 72,170 65,950 65,500 08 jul
Albertsons Companies 22,160 -0,580 -2,55% 22,780 22,110 22,740 08 jul
Alcoa Corp 30,510 +0,700 +2,35% 31,440 30,180 29,810 08 jul
Alcon 87,050 +0,250 +0,29% 87,080 86,080 86,800 08 jul
Alexander & Baldwin 17,810 +0,010 +0,06% 17,930 17,660 17,800 08 jul
Alexander's 230,690 -2,140 -0,92% 234,700 229,990 232,830 08 jul
Alexandria Real E... 77,020 +1,980 +2,64% 77,520 74,810 75,040 08 jul
Algonquin Power &... 25,590 +0,140 +0,55% 25,954 25,360 25,450 08 jul
Algonquin Power &... 5,750 +0,030 +0,52% 5,770 5,650 5,720 08 jul
Alibaba Group Hol... 107,990 +1,720 +1,62% 109,130 107,910 106,270 08 jul
Alight 5,970 +0,040 +0,67% 6,090 5,940 5,930 08 jul
Allegion Public L... 148,540 +0,390 +0,26% 150,050 147,679 148,150 08 jul
ALLETE 64,850 -0,120 -0,18% 65,025 64,720 64,970 08 jul
Alliance National... 10,260 0,000 0,00% 10,270 10,230 10,260 08 jul
AllianceBernstein... 40,690 -0,800 -1,93% 41,990 40,600 41,490 08 jul
ALLIANCEBERSTEIN ... 11,050 +0,020 +0,18% 11,050 11,001 11,030 08 jul
Allied Gold Corp 13,150 -0,900 -6,41% 14,050 12,840 14,050 08 jul
Allison Transmiss... 94,870 -0,190 -0,20% 95,840 94,183 95,060 08 jul
Allspring Global ... 5,465 -0,005 -0,09% 5,470 5,440 5,470 08 jul
Allstate Corp (The) 193,400 -1,140 -0,59% 195,555 192,300 194,540 08 jul
Allurion Technolo... 2,590 +0,060 +2,37% 2,680 2,481 2,530 08 jul
Ally Financial 40,350 -0,060 -0,15% 41,100 40,315 40,410 08 jul
Alpha Metallurgic... 112,280 -0,060 -0,05% 115,970 109,811 112,340 08 jul
Alpine Income Pro... 14,760 +0,230 +1,58% 14,800 14,490 14,530 08 jul
Alta Equipment Group 8,600 +1,190 +16,06% 8,990 7,910 7,410 08 jul
Altice USA 2,580 +0,360 +16,22% 2,650 2,214 2,220 08 jul
Alto Neuroscience 2,500 +0,220 +9,65% 2,530 2,290 2,280 08 jul
Altria Group 59,540 -0,710 -1,18% 60,280 59,230 60,250 08 jul
Ambac Financial G... 7,570 +0,010 +0,13% 7,890 7,530 7,560 08 jul
Ambev SA 2,410 +0,020 +0,84% 2,420 2,380 2,390 08 jul
AMC Entertainment... 2,900 +0,050 +1,75% 2,940 2,820 2,850 08 jul
Amcor Plc 9,820 +0,140 +1,45% 9,870 9,710 9,680 08 jul
Amentum Holdings Inc 24,200 0,000 0,00% 24,670 24,030 24,200 08 jul
Amer Sports 37,820 -0,490 -1,28% 38,690 37,440 38,310 08 jul
Amerant Bancorp 19,730 +0,470 +2,44% 19,878 19,267 19,260 08 jul
Ameren Corp 95,000 -0,930 -0,97% 95,630 94,200 95,930 08 jul
Ameresco 16,480 +0,410 +2,55% 16,610 15,810 16,070 08 jul
America Movil SAB... 17,800 -0,250 -1,39% 18,000 17,665 18,050 08 jul
American Assets T... 20,320 +0,380 +1,91% 20,540 19,850 19,940 08 jul
American Axle & M... 4,360 +0,020 +0,46% 4,415 4,280 4,340 08 jul
American Eagle Ou... 10,030 +0,120 +1,21% 10,170 9,660 9,910 08 jul
American Express ... 316,980 -5,750 -1,78% 324,000 316,950 322,730 08 jul
American Financia... 125,690 -0,720 -0,57% 127,370 125,200 126,410 08 jul
American Financia... 21,390 -0,040 -0,19% 21,447 21,280 21,430 08 jul
American Financia... 19,190 +0,100 +0,52% 19,190 19,040 19,090 08 jul
American Financia... 20,960 +0,170 +0,82% 20,980 20,650 20,790 08 jul
American Financia... 17,070 +0,010 +0,06% 17,180 16,950 17,060 08 jul
American Healthca... 35,700 -1,120 -3,04% 36,770 35,550 36,820 08 jul
American Homes 4 ... 35,470 +0,070 +0,20% 35,770 35,200 35,400 08 jul
American Integrit... 17,780 +0,250 +1,43% 17,990 17,400 17,530 08 jul
American Internat... 83,200 +0,170 +0,20% 83,560 82,580 83,030 08 jul
American Realty I... 14,520 +1,300 +9,83% 15,000 13,725 13,220 08 jul
American States W... 76,090 -0,380 -0,50% 76,290 75,530 76,470 08 jul
American Strategi... 14,870 0,000 0,00% 15,300 14,850 14,870 08 jul
American Tower Corp 220,700 +0,680 +0,31% 221,160 217,630 220,020 08 jul
American Vanguard... 4,100 +0,110 +2,76% 4,170 3,990 3,990 08 jul
American Water Wo... 141,020 +1,060 +0,76% 141,190 137,000 139,960 08 jul
American Well Corp 8,490 +0,330 +4,04% 8,670 8,050 8,160 08 jul
Americold Realty ... 16,430 +0,110 +0,67% 16,960 16,280 16,320 08 jul
Ameriprise Financial 536,070 -0,350 -0,07% 539,903 535,120 536,420 08 jul
Ameris Bancorp 67,220 +0,190 +0,28% 68,060 67,095 67,030 08 jul
Ametek 181,330 -1,040 -0,57% 183,200 180,830 182,370 08 jul
AMN Healthcare Se... 22,090 +0,860 +4,05% 22,760 21,320 21,230 08 jul
Ampco-Pittsburgh ... 2,920 +0,020 +0,69% 2,950 2,910 2,900 08 jul
Amphenol Corp 97,410 -1,140 -1,16% 99,140 96,645 98,550 08 jul
Amplify Energy Corp 3,370 +0,190 +5,97% 3,450 3,140 3,180 08 jul
Amprius Technologies 5,530 +0,590 +11,94% 5,600 4,960 4,940 08 jul
AMREP Corp 23,610 +0,950 +4,19% 24,206 22,750 22,660 08 jul
AMRIZE AG 50,150 -0,390 -0,77% 50,660 49,870 50,540 08 jul
AMTD Digital 1,770 +0,050 +2,91% 1,790 1,737 1,720 08 jul
AMTD IDEA Group 1,010 +0,010 +1,02% 1,060 1,010 1,000 08 jul
Angel Oak Financi... 13,040 -0,030 -0,23% 13,090 12,970 13,070 08 jul
Angel Oak Mortgag... 9,640 +0,070 +0,73% 9,745 9,541 9,570 08 jul
Angel Oak Mortgag... 24,660 -0,040 -0,16% 24,750 24,560 24,700 08 jul
Angel Oak Mortgag... 25,140 +0,030 +0,12% 25,210 25,100 25,110 08 jul
AngloGold Ashanti... 45,220 -2,710 -5,65% 48,005 44,670 47,930 08 jul
Anheuser-Busch IN... 67,560 -1,010 -1,47% 67,855 67,332 68,570 08 jul
Annaly Capital Ma... 19,510 +0,190 +0,98% 19,650 19,350 19,320 08 jul
Annovis Bio 2,530 +0,170 +7,20% 2,790 2,351 2,360 08 jul
Antero Midstream ... 17,680 -0,260 -1,45% 17,820 17,510 17,940 08 jul
ANTERO RESOURCES ... 36,620 -0,400 -1,08% 37,370 36,560 37,020 08 jul
Anywhere Real Estate 3,780 +0,140 +3,85% 3,850 3,625 3,640 08 jul
AO Smith Corp 68,460 +0,400 +0,59% 68,800 67,780 68,060 08 jul
Aon plc 354,570 +1,340 +0,38% 357,020 348,028 353,230 08 jul
Apartment Investm... 8,620 -0,020 -0,23% 8,750 8,565 8,640 08 jul
APi Group Corpora... 34,320 +0,030 +0,09% 34,518 33,750 34,290 08 jul
Apollo Commercial... 9,870 +0,060 +0,61% 9,950 9,790 9,810 08 jul
Apollo Global Man... 145,010 +3,480 +2,46% 146,120 140,520 141,530 08 jul
Apollo Global Man... 26,530 0,000 0,00% 26,550 26,440 26,530 08 jul
Apple Hospitality... 12,070 +0,210 +1,77% 12,155 11,880 11,860 08 jul
Applied Industria... 247,660 +3,510 +1,44% 249,330 244,460 244,150 08 jul
AptarGroup 160,050 -0,910 -0,57% 162,580 159,855 160,960 08 jul
Aptiv PLC 71,460 -0,570 -0,79% 72,710 71,340 72,030 08 jul
Aramark 42,770 +0,330 +0,78% 42,910 42,295 42,440 08 jul
Arbor Realty Trust 10,980 +0,280 +2,62% 11,110 10,715 10,700 08 jul
ArcelorMittal 32,900 +0,580 +1,79% 33,180 32,410 32,320 08 jul
Archer Aviation 10,370 +0,350 +3,49% 10,500 10,045 10,020 08 jul
Archer Daniels Mi... 54,550 +0,030 +0,06% 55,310 54,410 54,520 08 jul
Archrock 24,030 +0,070 +0,29% 24,610 23,675 23,960 08 jul
Arcos Dorados Hol... 7,730 +0,050 +0,65% 7,740 7,615 7,680 08 jul
Arcosa 90,020 +0,630 +0,70% 90,260 88,615 89,390 08 jul
Arcus Biosciences 8,500 +0,280 +3,41% 8,650 8,230 8,220 08 jul
Ardagh Metal Pack... 4,660 +0,100 +2,19% 4,680 4,545 4,560 08 jul
Ardent Health Inc 13,770 +0,470 +3,53% 13,860 13,249 13,300 08 jul
ARDMORE SHIPPING ... 10,280 -0,120 -1,15% 10,490 10,235 10,400 08 jul
Ares Acquisition ... 11,320 -0,010 -0,09% 11,350 11,310 11,330 08 jul
Ares Commercial R... 4,740 +0,040 +0,85% 4,810 4,688 4,700 08 jul
Ares Dynamic Cred... 14,280 +0,020 +0,14% 14,290 14,220 14,260 08 jul
Ares Management Corp 175,100 +0,240 +0,14% 177,840 174,084 174,860 08 jul
Argan 202,530 -6,970 -3,33% 209,750 199,200 209,500 08 jul
Argo Group US 20,310 +0,096 +0,47% 20,400 20,260 20,214 08 jul
Aris Water Solutions 24,310 +1,000 +4,29% 24,680 23,500 23,310 08 jul
Arista Networks Inc 103,390 +1,920 +1,89% 103,670 100,945 101,470 08 jul
Arlo Technologies 16,630 -0,070 -0,42% 16,970 16,400 16,700 08 jul
Armada Hoffler Pr... 6,980 +0,070 +1,01% 7,050 6,895 6,910 08 jul
ARMOUR Residentia... 16,660 -0,030 -0,18% 16,770 16,630 16,690 08 jul
Armstrong World I... 166,700 -0,550 -0,33% 168,690 166,025 167,250 08 jul
Arrow Electronics 132,000 +1,790 +1,37% 133,150 130,950 130,210 08 jul
Arthur J Gallaghe... 313,760 -2,310 -0,73% 316,200 312,280 316,070 08 jul
Artisan Partners ... 46,650 +0,230 +0,50% 46,840 46,260 46,420 08 jul
Artivion 30,580 +0,290 +0,96% 30,780 30,320 30,290 08 jul
ASA Gold and Prec... 31,390 -1,080 -3,33% 32,650 31,060 32,470 08 jul
Asana 14,770 +0,500 +3,50% 14,805 14,310 14,270 08 jul
Asbury Automotive... 254,090 -0,250 -0,10% 259,725 253,450 254,340 08 jul
ASE Technology Ho... 10,230 +0,100 +0,99% 10,310 10,105 10,130 08 jul
ASGN 51,190 +1,630 +3,29% 51,895 49,510 49,560 08 jul
Ashford Hospitali... 7,050 +0,620 +9,64% 7,190 6,431 6,430 08 jul
Ashland 53,970 +1,540 +2,94% 54,770 52,740 52,430 08 jul
Aspen Aerogels 7,040 +0,700 +11,04% 7,070 6,365 6,340 08 jul
Aspen Insurance H... 29,940 -0,420 -1,38% 31,015 29,530 30,360 08 jul
Associated Banc-Corp 24,250 +0,220 +0,92% 24,280 23,920 24,030 08 jul
Associated Banc-Corp 25,640 +0,100 +0,39% 25,910 25,510 25,540 08 jul
Associated Capita... 37,300 -0,260 -0,69% 37,515 37,136 37,560 08 jul
Assurant 190,260 -1,280 -0,67% 192,720 189,490 191,540 08 jul
Assurant 20,600 +0,090 +0,44% 20,850 20,470 20,510 08 jul
Assured Guaranty Ltd 84,640 -0,200 -0,24% 85,630 84,590 84,840 08 jul
AT&T 28,290 -0,120 -0,42% 28,460 28,080 28,410 08 jul
AT&T 23,060 +0,220 +0,96% 23,060 22,750 22,840 08 jul
Ategrity Specialt... 21,500 -0,190 -0,88% 22,680 21,185 21,690 08 jul
Athene Holding Ltd 25,190 +0,040 +0,16% 25,200 25,100 25,150 08 jul
ATI 87,830 +0,260 +0,30% 88,500 85,640 87,570 08 jul
Atkore 75,350 +1,710 +2,32% 75,630 73,805 73,640 08 jul
Atlantic Union Ba... 33,320 +0,310 +0,94% 33,770 33,080 33,010 08 jul
Atlas Energy Solu... 14,430 +0,890 +6,57% 14,490 13,640 13,540 08 jul
Atmos Energy Corp 151,990 -0,800 -0,52% 152,585 150,510 152,790 08 jul
Atmus Filtration ... 38,090 +0,450 +1,20% 38,250 37,350 37,640 08 jul
ATRenew 4,060 +0,270 +7,12% 4,350 3,851 3,790 08 jul
ATS Corp 29,000 -0,640 -2,16% 29,730 28,990 29,640 08 jul
Auna SA 6,280 +0,010 +0,16% 6,330 6,250 6,270 08 jul
AUTOHOME 26,930 +0,320 +1,20% 27,590 26,719 26,610 08 jul
Autoliv 115,620 -0,700 -0,60% 116,793 114,720 116,320 08 jul
AutoNation 210,430 -0,900 -0,43% 213,620 210,005 211,330 08 jul
AutoZone 3.742,080 -48,560 -1,28% 3.783,500 3.721,050 3.790,640 08 jul
AvalonBay Communi... 201,470 -0,990 -0,49% 203,125 200,980 202,460 08 jul
Avanos Medical 12,330 +0,500 +4,23% 12,340 11,800 11,830 08 jul
Avantor 13,750 +0,240 +1,78% 14,130 13,580 13,510 08 jul
Avery Dennison Corp 182,240 +1,940 +1,08% 183,360 180,300 180,300 08 jul
Avient Corp 33,760 +0,610 +1,84% 34,620 33,390 33,150 08 jul
Avista Corp 37,970 -0,180 -0,47% 38,110 37,520 38,150 08 jul
Axalta Coating Sy... 30,600 +0,400 +1,32% 31,110 30,280 30,200 08 jul
Axis Capital Hold... 98,360 -0,250 -0,25% 98,870 97,355 98,610 08 jul
Axos Financial 84,210 +1,210 +1,46% 84,700 83,420 83,000 08 jul
AZZ 98,810 -0,020 -0,02% 99,935 98,540 98,830 08 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront