Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3D Systems Corp 2,600 +0,060 +2,36% 2,640 2,510 2,540 14 mrt
3M Company 150,410 +4,310 +2,95% 150,790 147,056 146,100 14 mrt
A10 Networks 16,860 +0,480 +2,93% 16,860 16,040 16,380 14 mrt
AAR Corp 67,240 +1,040 +1,57% 67,450 66,670 66,200 14 mrt
Abbott Laboratories 126,710 -3,180 -2,45% 128,490 124,500 129,890 14 mrt
ABBVIE 211,770 +0,220 +0,10% 212,820 208,285 211,550 14 mrt
Abercrombie & Fit... 79,790 +3,860 +5,08% 79,810 76,780 75,930 14 mrt
ABM Industries 46,780 -0,280 -0,59% 47,880 46,530 47,060 14 mrt
abrdn Healthcare ... 20,290 +0,110 +0,55% 20,340 20,160 20,180 14 mrt
abrdn Income Cred... 5,930 0,000 0,00% 5,970 5,910 5,930 14 mrt
abrdn World Healt... 11,700 +0,090 +0,78% 11,720 11,590 11,610 14 mrt
Acadia Realty Trust 21,330 +0,340 +1,62% 21,370 20,950 20,990 14 mrt
Accenture PLC 318,820 +1,750 +0,55% 318,900 314,291 317,070 14 mrt
Acco Brands Corp 4,520 -0,190 -4,03% 4,700 4,510 4,710 14 mrt
Acuity Brands 262,730 +4,930 +1,91% 263,925 259,265 257,800 14 mrt
Adecoagro SA 10,800 +0,080 +0,75% 11,600 10,630 10,720 14 mrt
Advance Auto Parts 37,590 -0,550 -1,44% 38,725 37,170 38,140 14 mrt
Advanced Drainage... 108,880 +3,590 +3,41% 109,280 106,280 105,290 14 mrt
AECOM 95,080 +1,960 +2,10% 95,270 93,510 93,120 14 mrt
Aegon Ltd 6,430 +0,180 +2,88% 6,440 6,320 6,250 14 mrt
Aercap Holdings NV 101,330 +2,260 +2,28% 101,440 98,470 99,070 14 mrt
AES Corp 12,310 +0,030 +0,24% 12,570 12,069 12,280 14 mrt
Affiliated Manage... 163,120 +4,290 +2,70% 167,050 160,712 158,830 14 mrt
Affiliated Manage... 22,000 -0,040 -0,18% 22,140 21,845 22,040 14 mrt
Aflac 107,250 +2,150 +2,05% 107,530 105,060 105,100 14 mrt
AG Mortgage Inves... 21,690 -0,255 -1,16% 22,080 21,690 21,945 14 mrt
AG Mortgage Inves... 7,470 +0,140 +1,91% 7,470 7,370 7,330 14 mrt
AG Mortgage Inves... 22,550 +0,118 +0,52% 22,590 22,545 22,433 14 mrt
AGCO Corp 93,840 +1,660 +1,80% 94,420 92,730 92,180 14 mrt
Agilent Technologies 121,180 +3,850 +3,28% 122,050 117,500 117,330 14 mrt
Agnico Eagle Mine... 103,600 +0,920 +0,90% 104,420 102,620 102,680 14 mrt
Agree Realty Corp 76,880 +1,280 +1,69% 76,940 75,365 75,600 14 mrt
Air Lease Corp 46,020 +1,500 +3,37% 46,070 44,730 44,520 14 mrt
Air Products & Ch... 291,920 -0,930 -0,32% 294,625 290,100 292,850 14 mrt
Alamo Group 185,910 +3,310 +1,81% 187,490 183,260 182,600 14 mrt
Alamos Gold 25,150 +0,280 +1,13% 25,360 24,870 24,870 14 mrt
Alaska Air Group 53,940 +1,340 +2,55% 54,010 52,310 52,600 14 mrt
Albany Internatio... 73,980 +1,560 +2,15% 75,100 73,020 72,420 14 mrt
Albemarle Corp 75,230 +2,830 +3,91% 75,580 72,400 72,400 14 mrt
Alcoa Corp 33,530 +1,220 +3,78% 33,605 32,590 32,310 14 mrt
Alexander & Baldwin 17,470 -0,140 -0,80% 17,500 17,150 17,610 14 mrt
Alexander's 212,360 +1,360 +0,64% 212,570 211,163 211,000 14 mrt
Alexandria Real E... 99,160 +2,510 +2,60% 99,350 96,590 96,650 14 mrt
Alibaba Group Hol... 141,100 +2,750 +1,99% 141,820 139,450 138,350 14 mrt
Allegion Public L... 126,660 +1,670 +1,34% 126,905 124,985 124,990 14 mrt
ALLETE 65,640 +0,330 +0,51% 65,680 65,285 65,310 14 mrt
AllianceBernstein... 37,070 +0,500 +1,37% 37,261 36,850 36,570 14 mrt
Alliant Energy Corp 62,950 +0,720 +1,16% 63,020 61,880 62,230 14 mrt
Allison Transmiss... 96,130 +2,560 +2,74% 96,210 94,300 93,570 14 mrt
Allstate Corp (The) 26,050 -0,030 -0,12% 26,150 26,040 26,080 14 mrt
Allstate Corp (The) 207,490 +5,490 +2,72% 207,860 201,250 202,000 14 mrt
Ally Financial 34,080 +1,090 +3,30% 34,210 33,260 32,990 14 mrt
Altria Group 58,910 +0,360 +0,61% 59,105 58,150 58,550 14 mrt
Ambev SA 2,300 +0,060 +2,68% 2,320 2,280 2,240 14 mrt
AMC Entertainment... 2,900 +0,060 +2,11% 3,000 2,860 2,840 14 mrt
Ameren Corp 99,120 +1,160 +1,18% 99,620 97,440 97,960 14 mrt
Ameresco 10,540 +0,540 +5,40% 10,580 10,000 10,000 14 mrt
America Movil SAB... 14,350 +0,100 +0,70% 14,480 14,295 14,250 14 mrt
American Assets T... 20,130 +0,480 +2,44% 20,190 19,650 19,650 14 mrt
American Axle & M... 4,500 +0,070 +1,58% 4,550 4,425 4,430 14 mrt
American Customer... 58,244 +0,918 +1,60% 58,595 58,595 57,326 12 mrt
American Eagle Ou... 11,060 +0,080 +0,73% 11,240 10,740 10,980 14 mrt
American Electric... 105,560 +1,320 +1,27% 105,950 103,590 104,240 14 mrt
American Express ... 265,630 +9,200 +3,59% 266,660 259,000 256,430 14 mrt
American Financia... 127,260 +2,260 +1,81% 127,440 125,150 125,000 14 mrt
American Homes 4 ... 35,400 +0,740 +2,14% 35,450 34,390 34,660 14 mrt
American Internat... 83,130 +1,580 +1,94% 83,540 80,600 81,550 14 mrt
American Realty I... 14,430 +0,800 +5,87% 14,430 14,000 13,630 14 mrt
American States W... 79,220 +1,210 +1,55% 79,360 77,840 78,010 14 mrt
American Tower Corp 210,930 +3,160 +1,52% 211,230 205,980 207,770 14 mrt
American Vanguard... 4,430 -0,270 -5,74% 4,900 4,365 4,700 14 mrt
American Water Wo... 144,320 +1,780 +1,25% 144,720 141,720 142,540 14 mrt
Ameriprise Financial 485,830 +13,540 +2,87% 488,350 475,980 472,290 14 mrt
Ametek 176,140 +3,230 +1,87% 176,440 173,180 172,910 14 mrt
AMN Healthcare Se... 26,740 +1,180 +4,62% 27,170 25,310 25,560 14 mrt
Ampco-Pittsburgh ... 2,130 -0,040 -1,84% 2,175 2,060 2,170 14 mrt
Amphenol Corp 63,000 +1,380 +2,24% 63,450 62,070 61,620 14 mrt
AMREP Corp 21,870 +0,370 +1,72% 22,050 21,316 21,500 14 mrt
AngloGold Ashanti... 32,230 -0,230 -0,71% 32,545 32,000 32,460 14 mrt
Anheuser-Busch IN... 62,340 +0,950 +1,55% 62,425 61,770 61,390 14 mrt
Annaly Capital Ma... 21,610 +0,510 +2,42% 21,640 21,190 21,100 14 mrt
Antero Midstream ... 17,010 +0,090 +0,53% 17,130 16,870 16,920 14 mrt
ANTERO RESOURCES ... 37,570 +1,200 +3,30% 37,750 35,940 36,370 14 mrt
AO Smith Corp 66,850 +1,400 +2,14% 66,920 65,450 65,450 14 mrt
Aon plc 398,790 +4,590 +1,16% 399,770 392,240 394,200 14 mrt
APA Corp 19,585 +0,545 +2,86% 19,650 19,100 19,040 14 mrt
Apartment Investm... 8,740 -0,020 -0,23% 8,805 8,670 8,760 14 mrt
Apollo Commercial... 9,980 +0,230 +2,36% 9,990 9,760 9,750 14 mrt
Apollo Global Man... 134,320 +4,080 +3,13% 134,650 130,620 130,240 14 mrt
Apple Hospitality... 13,530 +0,380 +2,89% 13,550 13,220 13,150 14 mrt
Applied Industria... 224,710 +5,780 +2,64% 225,100 219,065 218,930 14 mrt
AptarGroup 146,660 +1,900 +1,31% 146,890 144,540 144,760 14 mrt
Aptiv PLC 63,230 +1,060 +1,71% 63,630 62,790 62,170 14 mrt
Aramark 35,530 +1,100 +3,19% 35,545 34,690 34,430 14 mrt
Arbor Realty Trust 12,410 +0,350 +2,90% 12,471 12,185 12,060 14 mrt
ARC Document Solu... 3,390 0,000 0,00% 0,000 0,000 3,390 21 nov
ArcelorMittal 32,220 +1,410 +4,58% 32,420 32,015 30,810 14 mrt
Archer Daniels Mi... 47,180 -0,070 -0,15% 47,505 46,390 47,250 14 mrt
Archrock 24,960 +0,900 +3,74% 25,170 24,070 24,060 14 mrt
Arcos Dorados Hol... 8,270 +0,350 +4,42% 8,451 7,840 7,920 14 mrt
ARDMORE SHIPPING ... 9,890 +0,040 +0,41% 9,955 9,720 9,850 14 mrt
Ares Commercial R... 4,850 +0,150 +3,19% 4,850 4,670 4,700 14 mrt
Ares Dynamic Cred... 14,146 +0,015 +0,11% 14,200 14,114 14,130 14 mrt
Ares Management Corp 144,360 +4,170 +2,97% 145,780 142,000 140,190 14 mrt
Argan 120,000 +6,500 +5,73% 121,060 115,230 113,500 14 mrt
Arista Networks Inc 83,510 +3,370 +4,21% 84,250 81,800 80,140 14 mrt
Armada Hoffler Pr... 7,590 -0,100 -1,30% 7,840 7,560 7,690 14 mrt
ARMOUR Residentia... 18,800 +0,220 +1,18% 18,870 18,650 18,580 14 mrt
Armstrong World I... 140,240 +4,240 +3,12% 140,570 137,025 136,000 14 mrt
Arrow Electronics 104,720 +2,790 +2,74% 104,900 102,800 101,930 14 mrt
Arthur J Gallaghe... 325,240 +2,390 +0,74% 325,770 321,760 322,850 14 mrt
Artisan Partners ... 39,540 +1,030 +2,67% 39,697 38,870 38,510 14 mrt
Asbury Automotive... 230,880 +3,860 +1,70% 231,210 223,780 227,020 14 mrt
ASE Technology Ho... 9,660 +0,130 +1,36% 9,660 9,450 9,530 14 mrt
ASGN 68,050 +1,020 +1,52% 68,720 66,670 67,030 14 mrt
Ashford Hospitali... 15,330 -0,360 -2,29% 15,810 15,310 15,690 14 mrt
Ashford Hospitali... 19,710 -0,101 -0,51% 19,831 19,500 19,812 14 mrt
Ashford Hospitali... 7,630 -0,080 -1,04% 8,000 7,520 7,710 14 mrt
Ashland 57,060 +1,110 +1,98% 57,070 56,200 55,950 14 mrt
Aspen Aerogels 7,380 +0,450 +6,49% 7,390 6,960 6,930 14 mrt
Aspen Insurance H... 25,010 0,000 0,00% 0,000 0,000 25,010 31 dec
Associated Banc-Corp 21,960 +0,720 +3,39% 21,970 21,460 21,240 14 mrt
Associated Capita... 35,360 +0,480 +1,38% 35,850 35,140 34,880 14 mrt
Assurant 211,200 +7,160 +3,51% 211,740 204,675 204,040 14 mrt
Assured Guaranty Ltd 86,280 +2,140 +2,54% 86,390 84,116 84,140 14 mrt
AstraZeneca PLC 77,600 +1,090 +1,42% 77,685 76,735 76,510 14 mrt
AT&T 26,580 +0,490 +1,88% 26,650 25,750 26,090 14 mrt
ATI 51,480 +1,480 +2,96% 51,780 50,150 50,000 14 mrt
Atkore 64,520 +1,950 +3,12% 65,080 63,340 62,570 14 mrt
Atmos Energy Corp 149,890 +2,860 +1,95% 150,330 146,655 147,030 14 mrt
AUTOHOME 30,170 +0,840 +2,86% 30,190 29,070 29,330 14 mrt
Autoliv 90,150 +2,470 +2,82% 90,560 88,170 87,680 14 mrt
AutoNation 160,210 +3,540 +2,26% 161,330 157,400 156,670 14 mrt
AutoZone 3.554,910 +9,260 +0,26% 3.578,060 3.520,915 3.545,650 14 mrt
AvalonBay Communi... 209,630 +1,770 +0,85% 209,740 206,805 207,860 14 mrt
Avangrid 36,020 0,000 0,00% 0,000 0,000 36,020 20 dec
Avery Dennison Corp 178,640 +2,750 +1,56% 178,960 176,590 175,890 14 mrt
Avista Corp 39,950 +0,920 +2,36% 40,013 38,990 39,030 14 mrt
Avnet 47,780 +1,170 +2,51% 47,890 46,990 46,610 14 mrt
Axalta Coating Sy... 34,420 +0,980 +2,93% 34,530 33,940 33,440 14 mrt
Axis Capital Hold... 93,830 +2,230 +2,43% 93,910 91,980 91,600 14 mrt
AZZ 86,500 +0,320 +0,37% 88,980 85,840 86,180 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront